Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:11 | 100 | 24,64 |
03.10.24 21:58:11 | 100 | 24,63 |
03.10.24 21:58:11 | 100 | 24,63 |
03.10.24 21:58:09 | 100 | 24,63 |
03.10.24 21:58:08 | 100 | 24,62 |
03.10.24 21:58:08 | 100 | 24,62 |
03.10.24 21:58:08 | 138 | 24,62 |
03.10.24 21:58:08 | 100 | 24,62 |
03.10.24 21:58:08 | 100 | 24,62 |
03.10.24 21:58:08 | 100 | 24,62 |
03.10.24 21:58:08 | 100 | 24,62 |
03.10.24 21:58:08 | 100 | 24,62 |
03.10.24 21:58:08 | 275 | 24,62 |
03.10.24 21:58:07 | 100 | 24,63 |
03.10.24 21:58:07 | 100 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:07 | 100 | 24,62 |
03.10.24 21:58:07 | 100 | 24,62 |
03.10.24 21:58:07 | 100 | 24,63 |
03.10.24 21:58:07 | 1,40 Tsd. | 24,63 |
03.10.24 21:58:07 | 100 | 24,63 |
03.10.24 21:58:06 | 100 | 24,62 |
03.10.24 21:58:05 | 100 | 24,62 |
03.10.24 21:58:05 | 100 | 24,61 |
03.10.24 21:58:05 | 100 | 24,61 |
03.10.24 21:58:05 | 551 | 24,61 |
03.10.24 21:58:05 | 200 | 24,61 |
03.10.24 21:58:05 | 100 | 24,61 |
03.10.24 21:58:05 | 100 | 24,61 |
03.10.24 21:58:05 | 100 | 24,61 |
03.10.24 21:58:05 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | 100 | 24,60 |
03.10.24 21:58:04 | 100 | 24,61 |
03.10.24 21:58:04 | 100 | 24,60 |
03.10.24 21:58:04 | 100 | 24,60 |
03.10.24 21:58:04 | 159 | 24,60 |
03.10.24 21:58:04 | 100 | 24,60 |
03.10.24 21:58:03 | 216 | 24,59 |
03.10.24 21:58:03 | 150 | 24,59 |
03.10.24 21:58:03 | 270 | 24,59 |
03.10.24 21:58:03 | 315 | 24,59 |
03.10.24 21:58:03 | 150 | 24,59 |
03.10.24 21:58:03 | 200 | 24,59 |
03.10.24 21:58:03 | 126 | 24,59 |
03.10.24 21:58:03 | 577 | 24,59 |
03.10.24 21:58:03 | 550 | 24,59 |