Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:20 | 100 | 24,49 |
03.10.24 18:21:20 | 175 | 24,49 |
03.10.24 18:20:43 | 175 | 24,48 |
03.10.24 18:20:43 | 100 | 24,48 |
03.10.24 18:18:03 | 100 | 24,49 |
03.10.24 18:18:03 | 100 | 24,49 |
03.10.24 18:17:58 | 100 | 24,50 |
03.10.24 18:17:41 | 100 | 24,50 |
03.10.24 18:17:35 | 122 | 24,50 |
03.10.24 18:17:35 | 100 | 24,50 |
03.10.24 18:17:35 | 100 | 24,50 |
03.10.24 18:17:35 | 100 | 24,50 |
03.10.24 18:17:34 | 263 | 24,50 |
03.10.24 18:17:25 | 100 | 24,49 |
03.10.24 18:17:25 | 100 | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:16 | 108 | 24,50 |
03.10.24 18:17:16 | 175 | 24,50 |
03.10.24 18:17:10 | 100 | 24,52 |
03.10.24 18:17:10 | 100 | 24,51 |
03.10.24 18:17:10 | 100 | 24,52 |
03.10.24 18:17:10 | 100 | 24,52 |
03.10.24 18:17:10 | 200 | 24,52 |
03.10.24 18:17:10 | 100 | 24,52 |
03.10.24 18:17:10 | 100 | 24,52 |
03.10.24 18:17:10 | 100 | 24,53 |
03.10.24 18:17:10 | 100 | 24,53 |
03.10.24 18:16:21 | 197 | 24,53 |
03.10.24 18:15:57 | 100 | 24,53 |
03.10.24 18:15:57 | 100 | 24,53 |
03.10.24 18:15:57 | 101 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:42 | 100 | 24,53 |
03.10.24 18:13:45 | 150 | 24,53 |
03.10.24 18:13:43 | 100 | 24,53 |
03.10.24 18:13:43 | 150 | 24,55 |
03.10.24 18:13:43 | 100 | 24,53 |
03.10.24 18:13:43 | 100 | 24,53 |
03.10.24 18:13:43 | 175 | 24,54 |
03.10.24 18:13:43 | 100 | 24,55 |
03.10.24 18:13:30 | 100 | 24,54 |
03.10.24 18:13:23 | 100 | 24,54 |
03.10.24 18:13:17 | 100 | 24,53 |
03.10.24 18:12:59 | 100 | 24,53 |
03.10.24 18:12:22 | 100 | 24,52 |
03.10.24 18:11:36 | 159 | 24,50 |
03.10.24 18:11:36 | 200 | 24,50 |