Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:05 | 100 | 24,45 |
03.10.24 20:22:05 | 100 | 24,45 |
03.10.24 20:22:05 | 100 | 24,43 |
03.10.24 20:22:05 | 100 | 24,43 |
03.10.24 20:22:05 | 201 | 24,43 |
03.10.24 20:22:04 | 100 | 24,44 |
03.10.24 20:22:04 | 100 | 24,44 |
03.10.24 20:20:06 | 100 | 24,45 |
03.10.24 20:19:06 | 100 | 24,45 |
03.10.24 20:19:06 | 100 | 24,45 |
03.10.24 20:19:06 | 100 | 24,44 |
03.10.24 20:19:05 | 100 | 24,43 |
03.10.24 20:19:05 | 100 | 24,43 |
03.10.24 20:17:01 | 100 | 24,43 |
03.10.24 20:16:03 | 100 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:03 | 100 | 24,42 |
03.10.24 20:15:56 | 100 | 24,41 |
03.10.24 20:15:46 | 100 | 24,40 |
03.10.24 20:15:12 | 100 | 24,41 |
03.10.24 20:15:12 | 100 | 24,40 |
03.10.24 20:15:12 | 100 | 24,41 |
03.10.24 20:15:12 | 100 | 24,41 |
03.10.24 20:15:12 | 100 | 24,41 |
03.10.24 20:15:12 | 202 | 24,40 |
03.10.24 20:15:12 | 100 | 24,41 |
03.10.24 20:15:10 | 100 | 24,42 |
03.10.24 20:15:06 | 200 | 24,42 |
03.10.24 20:14:53 | 100 | 24,42 |
03.10.24 20:14:43 | 100 | 24,40 |
03.10.24 20:14:43 | 100 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:43 | 100 | 24,40 |
03.10.24 20:14:43 | 100 | 24,39 |
03.10.24 20:14:43 | 100 | 24,39 |
03.10.24 20:14:43 | 100 | 24,39 |
03.10.24 20:14:26 | 100 | 24,38 |
03.10.24 20:14:26 | 100 | 24,38 |
03.10.24 20:14:26 | 100 | 24,38 |
03.10.24 20:14:26 | 100 | 24,38 |
03.10.24 20:14:26 | 101 | 24,38 |
03.10.24 20:14:26 | 100 | 24,38 |
03.10.24 20:14:26 | 100 | 24,38 |
03.10.24 20:13:18 | 100 | 24,39 |
03.10.24 20:12:49 | 100 | 24,39 |
03.10.24 20:12:49 | 100 | 24,39 |
03.10.24 20:12:41 | 100 | 24,40 |