Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:31 | 100 | 24,36 |
03.10.24 21:46:31 | 100 | 24,35 |
03.10.24 21:46:31 | 100 | 24,35 |
03.10.24 21:46:31 | 100 | 24,35 |
03.10.24 21:46:31 | 100 | 24,35 |
03.10.24 21:46:31 | 100 | 24,35 |
03.10.24 21:46:30 | 100 | 24,36 |
03.10.24 21:46:21 | 100 | 24,36 |
03.10.24 21:46:21 | 100 | 24,36 |
03.10.24 21:46:18 | 100 | 24,36 |
03.10.24 21:46:15 | 100 | 24,36 |
03.10.24 21:45:56 | 127 | 24,36 |
03.10.24 21:45:51 | 200 | 24,36 |
03.10.24 21:45:51 | 200 | 24,36 |
03.10.24 21:45:50 | 200 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:45 | 100 | 24,35 |
03.10.24 21:45:36 | 100 | 24,37 |
03.10.24 21:45:36 | 100 | 24,37 |
03.10.24 21:45:36 | 200 | 24,37 |
03.10.24 21:45:12 | 100 | 24,38 |
03.10.24 21:45:10 | 100 | 24,38 |
03.10.24 21:45:06 | 100 | 24,38 |
03.10.24 21:44:44 | 100 | 24,38 |
03.10.24 21:44:44 | 100 | 24,38 |
03.10.24 21:44:44 | 100 | 24,38 |
03.10.24 21:44:44 | 100 | 24,38 |
03.10.24 21:44:44 | 100 | 24,38 |
03.10.24 21:44:44 | 100 | 24,39 |
03.10.24 21:44:44 | 100 | 24,39 |
03.10.24 21:44:44 | 200 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:44 | 300 | 24,40 |
03.10.24 21:44:44 | 100 | 24,40 |
03.10.24 21:44:40 | 100 | 24,41 |
03.10.24 21:44:40 | 100 | 24,41 |
03.10.24 21:44:40 | 146 | 24,40 |
03.10.24 21:44:40 | 100 | 24,40 |
03.10.24 21:44:40 | 100 | 24,40 |
03.10.24 21:44:40 | 306 | 24,40 |
03.10.24 21:44:40 | 100 | 24,40 |
03.10.24 21:44:40 | 100 | 24,40 |
03.10.24 21:44:40 | 100 | 24,40 |
03.10.24 21:44:40 | 100 | 24,40 |
03.10.24 21:44:40 | 200 | 24,40 |
03.10.24 21:44:40 | 100 | 24,40 |
03.10.24 21:44:40 | 100 | 24,40 |