Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:35 | 100 | 24,41 |
03.10.24 21:18:35 | 100 | 24,41 |
03.10.24 21:18:19 | 100 | 24,39 |
03.10.24 21:18:17 | 100 | 24,39 |
03.10.24 21:17:44 | 100 | 24,38 |
03.10.24 21:16:43 | 100 | 24,38 |
03.10.24 21:16:43 | 100 | 24,38 |
03.10.24 21:16:43 | 100 | 24,38 |
03.10.24 21:16:37 | 100 | 24,39 |
03.10.24 21:16:33 | 102 | 24,39 |
03.10.24 21:16:28 | 100 | 24,39 |
03.10.24 21:16:16 | 100 | 24,39 |
03.10.24 21:15:37 | 100 | 24,40 |
03.10.24 21:15:30 | 100 | 24,39 |
03.10.24 21:14:53 | 100 | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:53 | 100 | 24,39 |
03.10.24 21:14:53 | 100 | 24,39 |
03.10.24 21:14:36 | 100 | 24,39 |
03.10.24 21:14:36 | 100 | 24,39 |
03.10.24 21:12:59 | 100 | 24,38 |
03.10.24 21:12:59 | 128 | 24,38 |
03.10.24 21:12:59 | 100 | 24,39 |
03.10.24 21:12:59 | 100 | 24,39 |
03.10.24 21:12:59 | 100 | 24,39 |
03.10.24 21:12:59 | 100 | 24,39 |
03.10.24 21:12:59 | 100 | 24,39 |
03.10.24 21:12:34 | 100 | 24,39 |
03.10.24 21:12:32 | 100 | 24,39 |
03.10.24 21:12:24 | 100 | 24,38 |
03.10.24 21:12:24 | 100 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:43 | 100 | 24,39 |
03.10.24 21:10:43 | 100 | 24,38 |
03.10.24 21:10:43 | 100 | 24,39 |
03.10.24 21:10:39 | 100 | 24,40 |
03.10.24 21:10:39 | 100 | 24,40 |
03.10.24 21:10:39 | 119 | 24,40 |
03.10.24 21:09:48 | 100 | 24,41 |
03.10.24 21:09:48 | 100 | 24,41 |
03.10.24 21:09:03 | 200 | 24,38 |
03.10.24 21:09:03 | 100 | 24,38 |
03.10.24 21:09:03 | 100 | 24,38 |
03.10.24 21:09:03 | 100 | 24,38 |
03.10.24 21:09:03 | 123 | 24,38 |
03.10.24 21:09:03 | 100 | 24,37 |
03.10.24 21:09:03 | 110 | 24,37 |