Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | 200 | 24,61 |
03.10.24 21:58:05 | 100 | 24,61 |
03.10.24 21:58:05 | 100 | 24,61 |
03.10.24 21:58:05 | 100 | 24,61 |
03.10.24 21:58:05 | 100 | 24,61 |
03.10.24 21:58:05 | 100 | 24,60 |
03.10.24 21:58:04 | 100 | 24,61 |
03.10.24 21:58:04 | 100 | 24,60 |
03.10.24 21:58:04 | 100 | 24,60 |
03.10.24 21:58:04 | 159 | 24,60 |
03.10.24 21:58:04 | 100 | 24,60 |
03.10.24 21:58:03 | 216 | 24,59 |
03.10.24 21:58:03 | 150 | 24,59 |
03.10.24 21:58:03 | 270 | 24,59 |
03.10.24 21:58:03 | 315 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:03 | 150 | 24,59 |
03.10.24 21:58:03 | 200 | 24,59 |
03.10.24 21:58:03 | 126 | 24,59 |
03.10.24 21:58:03 | 577 | 24,59 |
03.10.24 21:58:03 | 550 | 24,59 |
03.10.24 21:58:01 | 100 | 24,59 |
03.10.24 21:58:00 | 100 | 24,59 |
03.10.24 21:58:00 | 126 | 24,59 |
03.10.24 21:58:00 | 100 | 24,59 |
03.10.24 21:58:00 | 100 | 24,59 |
03.10.24 21:58:00 | 200 | 24,59 |
03.10.24 21:57:58 | 100 | 24,59 |
03.10.24 21:57:57 | 101 | 24,59 |
03.10.24 21:57:56 | 100 | 24,59 |
03.10.24 21:57:54 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:51 | 100 | 24,59 |
03.10.24 21:57:51 | 100 | 24,59 |
03.10.24 21:57:51 | 100 | 24,59 |
03.10.24 21:57:51 | 100 | 24,59 |
03.10.24 21:57:46 | 100 | 24,59 |
03.10.24 21:57:46 | 306 | 24,59 |
03.10.24 21:57:46 | 499 | 24,59 |
03.10.24 21:57:46 | 100 | 24,59 |
03.10.24 21:57:46 | 100 | 24,58 |
03.10.24 21:57:46 | 100 | 24,58 |
03.10.24 21:57:46 | 100 | 24,58 |
03.10.24 21:57:46 | 100 | 24,58 |
03.10.24 21:57:46 | 1,75 Tsd. | 24,58 |
03.10.24 21:57:43 | 100 | 24,58 |
03.10.24 21:57:43 | 200 | 24,58 |