Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:24 | 100 | 24,58 |
04.10.24 18:35:15 | 100 | 24,58 |
04.10.24 18:35:12 | 100 | 24,58 |
04.10.24 18:35:00 | 100 | 24,58 |
04.10.24 18:34:55 | 101 | 24,56 |
04.10.24 18:34:54 | 100 | 24,55 |
04.10.24 18:34:54 | 100 | 24,55 |
04.10.24 18:34:54 | 100 | 24,55 |
04.10.24 18:34:54 | 101 | 24,55 |
04.10.24 18:34:54 | 100 | 24,55 |
04.10.24 18:34:10 | 100 | 24,54 |
04.10.24 18:33:47 | 100 | 24,57 |
04.10.24 18:33:23 | 100 | 24,54 |
04.10.24 18:33:08 | 100 | 24,54 |
04.10.24 18:33:04 | 650 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:03 | 266 | 24,53 |
04.10.24 18:32:44 | 100 | 24,54 |
04.10.24 18:32:44 | 200 | 24,54 |
04.10.24 18:32:44 | 100 | 24,54 |
04.10.24 18:32:44 | 100 | 24,54 |
04.10.24 18:32:44 | 100 | 24,54 |
04.10.24 18:32:44 | 100 | 24,56 |
04.10.24 18:32:38 | 100 | 24,56 |
04.10.24 18:32:04 | 100 | 24,54 |
04.10.24 18:32:04 | 100 | 24,54 |
04.10.24 18:32:04 | 100 | 24,54 |
04.10.24 18:31:59 | 100 | 24,53 |
04.10.24 18:31:59 | 100 | 24,53 |
04.10.24 18:31:59 | 200 | 24,53 |
04.10.24 18:31:59 | 100 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:59 | 100 | 24,53 |
04.10.24 18:31:59 | 127 | 24,53 |
04.10.24 18:31:59 | 100 | 24,53 |
04.10.24 18:31:02 | 100 | 24,52 |
04.10.24 18:31:01 | 100 | 24,51 |
04.10.24 18:31:01 | 100 | 24,51 |
04.10.24 18:28:29 | 200 | 24,53 |
04.10.24 18:28:14 | 100 | 24,52 |
04.10.24 18:28:14 | 100 | 24,52 |
04.10.24 18:27:52 | 100 | 24,52 |
04.10.24 18:27:52 | 100 | 24,52 |
04.10.24 18:27:32 | 100 | 24,51 |
04.10.24 18:25:01 | 100 | 24,48 |
04.10.24 18:24:11 | 100 | 24,50 |
04.10.24 18:24:00 | 100 | 24,50 |