Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:00 | 100 | 24,45 |
04.10.24 19:35:44 | 100 | 24,45 |
04.10.24 19:35:16 | 100 | 24,47 |
04.10.24 19:35:01 | 100 | 24,48 |
04.10.24 19:35:01 | 100 | 24,48 |
04.10.24 19:35:01 | 200 | 24,48 |
04.10.24 19:35:01 | 107 | 24,48 |
04.10.24 19:35:01 | 100 | 24,48 |
04.10.24 19:35:01 | 100 | 24,48 |
04.10.24 19:35:01 | 100 | 24,47 |
04.10.24 19:33:24 | 100 | 24,50 |
04.10.24 19:33:24 | 100 | 24,50 |
04.10.24 19:33:24 | 134 | 24,49 |
04.10.24 19:33:24 | 103 | 24,50 |
04.10.24 19:31:35 | 124 | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:35 | 100 | 24,52 |
04.10.24 19:31:34 | 100 | 24,50 |
04.10.24 19:31:34 | 100 | 24,50 |
04.10.24 19:31:34 | 100 | 24,50 |
04.10.24 19:31:16 | 100 | 24,50 |
04.10.24 19:31:15 | 100 | 24,49 |
04.10.24 19:31:15 | 100 | 24,49 |
04.10.24 19:31:15 | 200 | 24,48 |
04.10.24 19:31:01 | 100 | 24,47 |
04.10.24 19:30:51 | 100 | 24,47 |
04.10.24 19:29:06 | 200 | 24,48 |
04.10.24 19:29:06 | 100 | 24,48 |
04.10.24 19:29:06 | 100 | 24,49 |
04.10.24 19:28:26 | 100 | 24,50 |
04.10.24 19:28:26 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:25 | 100 | 24,49 |
04.10.24 19:28:25 | 100 | 24,49 |
04.10.24 19:28:25 | 100 | 24,47 |
04.10.24 19:26:46 | 100 | 24,49 |
04.10.24 19:26:46 | 129 | 24,49 |
04.10.24 19:26:35 | 200 | 24,51 |
04.10.24 19:26:35 | 100 | 24,51 |
04.10.24 19:25:01 | 1,00 Tsd. | 24,53 |
04.10.24 19:24:52 | 100 | 24,52 |
04.10.24 19:24:45 | 100 | 24,53 |
04.10.24 19:24:20 | 100 | 24,54 |
04.10.24 19:22:57 | 100 | 24,55 |
04.10.24 19:21:04 | 100 | 24,56 |
04.10.24 19:21:04 | 200 | 24,57 |
04.10.24 19:21:04 | 100 | 24,58 |