Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:17 | 20 | 8,600 |
20.09.24 10:07:17 | 170 | 8,600 |
20.09.24 10:07:17 | 10 | 8,600 |
20.09.24 10:07:17 | 200 | 8,600 |
20.09.24 10:06:29 | 396 | 8,608 |
20.09.24 10:06:29 | 148 | 8,608 |
20.09.24 10:06:29 | 2,00 Tsd. | 8,608 |
20.09.24 10:05:41 | 2 | 8,610 |
20.09.24 10:04:22 | 411 | 8,610 |
20.09.24 10:04:22 | 370 | 8,610 |
20.09.24 10:04:22 | 130 | 8,610 |
20.09.24 10:04:22 | 40 | 8,610 |
20.09.24 10:04:22 | 40 | 8,610 |
20.09.24 10:04:22 | 40 | 8,610 |
20.09.24 10:03:31 | 30 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:03 | 100 | 8,614 |
20.09.24 10:01:48 | 45 | 8,620 |
20.09.24 10:01:48 | 21 | 8,620 |
20.09.24 10:01:48 | 18 | 8,620 |
20.09.24 10:01:48 | 192 | 8,620 |
20.09.24 10:01:48 | 308 | 8,620 |
20.09.24 10:01:48 | 132 | 8,620 |
20.09.24 10:01:48 | 200 | 8,620 |
20.09.24 10:01:36 | 417 | 8,622 |
20.09.24 10:01:36 | 585 | 8,622 |
20.09.24 10:00:27 | 60 | 8,630 |
20.09.24 09:59:37 | 230 | 8,636 |
20.09.24 09:59:37 | 156 | 8,636 |
20.09.24 09:59:37 | 614 | 8,636 |
20.09.24 09:59:15 | 575 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:48 | 90 | 8,636 |
20.09.24 09:58:16 | 163 | 8,634 |
20.09.24 09:58:16 | 77 | 8,630 |
20.09.24 09:58:16 | 23 | 8,630 |
20.09.24 09:58:16 | 250 | 8,630 |
20.09.24 09:58:15 | 231 | 8,632 |
20.09.24 09:57:27 | 8,09 Tsd. | 8,640 |
20.09.24 09:57:27 | 53 | 8,638 |
20.09.24 09:57:27 | 117 | 8,638 |
20.09.24 09:57:27 | 86 | 8,638 |
20.09.24 09:57:27 | 53 | 8,638 |
20.09.24 09:57:27 | 96 | 8,638 |
20.09.24 09:56:29 | 766 | 8,630 |
20.09.24 09:56:29 | 635 | 8,630 |
20.09.24 09:56:29 | 104 | 8,630 |