Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:04 | 94 | 8,478 |
23.09.24 13:21:04 | 287 | 8,478 |
23.09.24 13:21:04 | 293 | 8,478 |
23.09.24 13:21:04 | 292 | 8,478 |
23.09.24 13:21:04 | 1 | 8,478 |
23.09.24 13:21:04 | 16 | 8,476 |
23.09.24 13:21:04 | 65 | 8,476 |
23.09.24 13:21:04 | 155 | 8,474 |
23.09.24 13:21:04 | 123 | 8,474 |
23.09.24 13:21:04 | 9 | 8,474 |
23.09.24 13:21:04 | 1 | 8,474 |
23.09.24 13:20:26 | 316 | 8,472 |
23.09.24 13:20:26 | 105 | 8,472 |
23.09.24 13:20:26 | 202 | 8,472 |
23.09.24 13:20:26 | 150 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:26 | 478 | 8,470 |
23.09.24 13:19:39 | 113 | 8,470 |
23.09.24 13:18:41 | 2 | 8,470 |
23.09.24 13:18:40 | 480 | 8,470 |
23.09.24 13:18:40 | 3 | 8,470 |
23.09.24 13:18:10 | 2 | 8,470 |
23.09.24 13:17:05 | 80 | 8,468 |
23.09.24 13:17:05 | 116 | 8,468 |
23.09.24 13:17:05 | 116 | 8,468 |
23.09.24 13:14:11 | 1 | 8,470 |
23.09.24 13:13:23 | 4 | 8,468 |
23.09.24 13:13:23 | 116 | 8,468 |
23.09.24 13:11:52 | 10 | 8,472 |
23.09.24 13:11:52 | 30 | 8,472 |
23.09.24 13:09:17 | 1 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:17 | 63 | 8,468 |
23.09.24 13:09:17 | 276 | 8,468 |
23.09.24 13:06:40 | 24 | 8,464 |
23.09.24 13:06:07 | 15 | 8,466 |
23.09.24 13:04:10 | 259 | 8,472 |
23.09.24 13:04:10 | 48 | 8,472 |
23.09.24 13:03:21 | 60 | 8,476 |
23.09.24 13:00:54 | 85 | 8,480 |
23.09.24 13:00:24 | 2 | 8,478 |
23.09.24 12:55:43 | 92 | 8,478 |
23.09.24 12:55:43 | 110 | 8,478 |
23.09.24 12:55:32 | 371 | 8,486 |
23.09.24 12:55:32 | 37 | 8,486 |
23.09.24 12:55:32 | 159 | 8,490 |
23.09.24 12:55:32 | 91 | 8,490 |