Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:04 | 121 | 8,470 |
23.09.24 17:17:04 | 153 | 8,474 |
23.09.24 17:17:04 | 307 | 8,474 |
23.09.24 17:16:50 | 3 | 8,470 |
23.09.24 17:16:08 | 176 | 8,470 |
23.09.24 17:14:15 | 174 | 8,472 |
23.09.24 17:14:15 | 126 | 8,472 |
23.09.24 17:13:10 | 108 | 8,470 |
23.09.24 17:13:10 | 38 | 8,470 |
23.09.24 17:13:10 | 42 | 8,470 |
23.09.24 17:13:10 | 150 | 8,470 |
23.09.24 17:13:10 | 150 | 8,470 |
23.09.24 17:12:33 | 20 | 8,474 |
23.09.24 17:11:11 | 30 | 8,472 |
23.09.24 17:11:11 | 47 | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:11 | 419 | 8,472 |
23.09.24 17:11:08 | 10 | 8,476 |
23.09.24 17:10:56 | 325 | 8,476 |
23.09.24 17:10:10 | 251 | 8,472 |
23.09.24 17:10:10 | 150 | 8,472 |
23.09.24 17:07:59 | 15 | 8,478 |
23.09.24 17:06:27 | 21 | 8,474 |
23.09.24 17:05:38 | 142 | 8,476 |
23.09.24 17:05:37 | 109 | 8,482 |
23.09.24 17:05:37 | 91 | 8,482 |
23.09.24 17:03:11 | 100 | 8,478 |
23.09.24 17:03:11 | 99 | 8,478 |
23.09.24 17:03:06 | 105 | 8,484 |
23.09.24 17:03:06 | 126 | 8,484 |
23.09.24 17:03:06 | 24 | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:42 | 20 | 8,488 |
23.09.24 17:01:35 | 112 | 8,484 |
23.09.24 17:01:03 | 212 | 8,486 |
23.09.24 17:01:03 | 113 | 8,486 |
23.09.24 17:00:10 | 73 | 8,482 |
23.09.24 17:00:10 | 47 | 8,482 |
23.09.24 17:00:09 | 64 | 8,486 |
23.09.24 17:00:00 | 22 | 8,486 |
23.09.24 17:00:00 | 64 | 8,486 |
23.09.24 16:57:08 | 132 | 8,484 |
23.09.24 16:56:46 | 18 | 8,482 |
23.09.24 16:55:43 | 128 | 8,482 |
23.09.24 16:55:37 | 200 | 8,482 |
23.09.24 16:55:37 | 1,30 Tsd. | 8,482 |
23.09.24 16:53:29 | 22 | 8,482 |