Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 1 | 8,530 |
23.09.24 09:00:02 | 173 | 8,530 |
23.09.24 09:00:02 | 32 | 8,530 |
23.09.24 09:00:02 | 100 | 8,530 |
23.09.24 09:00:02 | 153 | 8,530 |
23.09.24 09:00:02 | 176 | 8,530 |
23.09.24 09:00:02 | 9 | 8,530 |
23.09.24 09:00:02 | 90 | 8,530 |
23.09.24 09:00:02 | 10 | 8,530 |
23.09.24 09:00:02 | 46 | 8,530 |
23.09.24 09:00:02 | 5 | 8,530 |
23.09.24 09:00:02 | 18 | 8,530 |
23.09.24 09:00:02 | 13 | 8,530 |
23.09.24 09:00:02 | 12 | 8,530 |
23.09.24 09:00:02 | 93 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 5 | 8,530 |
23.09.24 09:00:02 | 100 | 8,530 |
23.09.24 09:00:02 | 16 | 8,530 |
23.09.24 09:00:02 | 20 | 8,530 |
23.09.24 09:00:02 | 4 | 8,530 |
23.09.24 09:00:02 | 5 | 8,530 |
23.09.24 09:00:02 | 2 | 8,530 |
20.09.24 17:29:36 | 500 | 8,526 |
20.09.24 17:29:36 | 595 | 8,526 |
20.09.24 17:29:36 | 595 | 8,526 |
20.09.24 17:29:36 | 118 | 8,526 |
20.09.24 17:29:36 | 3,02 Tsd. | 8,526 |
20.09.24 17:29:36 | 223 | 8,526 |
20.09.24 17:29:36 | 197 | 8,526 |
20.09.24 17:29:36 | 848 | 8,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:36 | 1,80 Tsd. | 8,526 |
20.09.24 17:29:36 | 324 | 8,526 |
20.09.24 17:29:36 | 1,13 Tsd. | 8,526 |
20.09.24 17:29:36 | 2,49 Tsd. | 8,526 |
20.09.24 17:29:36 | 2,38 Tsd. | 8,526 |
20.09.24 17:29:36 | 649 | 8,526 |
20.09.24 17:29:36 | 324 | 8,526 |
20.09.24 17:29:36 | 215 | 8,526 |
20.09.24 17:29:36 | 4,42 Tsd. | 8,526 |
20.09.24 17:29:36 | 900 | 8,526 |
20.09.24 17:29:36 | 210 | 8,526 |
20.09.24 17:29:36 | 431 | 8,526 |
20.09.24 17:29:36 | 1,24 Tsd. | 8,526 |
20.09.24 17:29:36 | 848 | 8,526 |
20.09.24 17:29:36 | 836 | 8,526 |