Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:52 | 415 | 8,460 |
23.09.24 17:29:52 | 5,59 Tsd. | 8,460 |
23.09.24 17:29:52 | 1,18 Tsd. | 8,460 |
23.09.24 17:29:52 | 1,02 Tsd. | 8,460 |
23.09.24 17:29:52 | 2,43 Tsd. | 8,460 |
23.09.24 17:29:52 | 1,86 Tsd. | 8,460 |
23.09.24 17:29:52 | 1,13 Tsd. | 8,460 |
23.09.24 17:29:52 | 597 | 8,460 |
23.09.24 17:29:52 | 533 | 8,460 |
23.09.24 17:29:52 | 616 | 8,460 |
23.09.24 17:29:52 | 678 | 8,460 |
23.09.24 17:29:52 | 520 | 8,460 |
23.09.24 17:29:52 | 567 | 8,460 |
23.09.24 17:29:52 | 8 | 8,460 |
23.09.24 17:29:52 | 571 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:52 | 318 | 8,460 |
23.09.24 17:29:52 | 1,02 Tsd. | 8,460 |
23.09.24 17:29:52 | 424 | 8,460 |
23.09.24 17:29:52 | 451 | 8,460 |
23.09.24 17:29:52 | 480 | 8,460 |
23.09.24 17:29:52 | 427 | 8,460 |
23.09.24 17:29:52 | 402 | 8,460 |
23.09.24 17:29:52 | 1,26 Tsd. | 8,460 |
23.09.24 17:29:52 | 511 | 8,460 |
23.09.24 17:29:52 | 59 | 8,460 |
23.09.24 17:29:52 | 7,15 Tsd. | 8,460 |
23.09.24 17:24:56 | 1 | 8,470 |
23.09.24 17:23:33 | 60 | 8,470 |
23.09.24 17:22:04 | 94 | 8,472 |
23.09.24 17:22:04 | 56 | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:04 | 1 | 8,472 |
23.09.24 17:22:04 | 149 | 8,472 |
23.09.24 17:21:44 | 84 | 8,472 |
23.09.24 17:21:02 | 1 | 8,472 |
23.09.24 17:21:02 | 1 | 8,472 |
23.09.24 17:18:04 | 52 | 8,470 |
23.09.24 17:18:04 | 190 | 8,470 |
23.09.24 17:18:04 | 47 | 8,470 |
23.09.24 17:18:04 | 30 | 8,470 |
23.09.24 17:18:04 | 121 | 8,470 |
23.09.24 17:17:04 | 153 | 8,474 |
23.09.24 17:17:04 | 307 | 8,474 |
23.09.24 17:16:50 | 3 | 8,470 |
23.09.24 17:16:08 | 176 | 8,470 |
23.09.24 17:14:15 | 174 | 8,472 |