Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:17 | 100 | 24,19 |
17:46:17 | 100 | 24,19 |
17:46:13 | 100 | 24,20 |
17:46:13 | 200 | 24,20 |
17:46:10 | 155 | 24,22 |
17:46:10 | 100 | 24,22 |
17:45:36 | 100 | 24,20 |
17:44:56 | 200 | 24,14 |
17:44:56 | 100 | 24,14 |
17:44:55 | 100 | 24,15 |
17:44:46 | 100 | 24,15 |
17:44:43 | 100 | 24,14 |
17:44:33 | 100 | 24,14 |
17:44:17 | 100 | 24,12 |
17:44:10 | 300 | 24,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:10 | 100 | 24,13 |
17:44:03 | 100 | 24,14 |
17:44:03 | 100 | 24,14 |
17:43:46 | 200 | 24,15 |
17:43:46 | 100 | 24,15 |
17:43:25 | 100 | 24,16 |
17:42:26 | 144 | 24,13 |
17:42:22 | 100 | 24,13 |
17:42:17 | 100 | 24,14 |
17:42:09 | 100 | 24,16 |
17:42:09 | 100 | 24,16 |
17:42:08 | 100 | 24,15 |
17:42:08 | 100 | 24,15 |
17:42:08 | 100 | 24,14 |
17:41:52 | 200 | 24,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:52 | 100 | 24,13 |
17:41:47 | 100 | 24,14 |
17:41:44 | 100 | 24,13 |
17:41:44 | 100 | 24,14 |
17:41:36 | 200 | 24,11 |
17:41:28 | 100 | 24,12 |
17:41:28 | 100 | 24,12 |
17:41:24 | 200 | 24,13 |
17:41:24 | 200 | 24,13 |
17:41:05 | 100 | 24,16 |
17:40:49 | 100 | 24,15 |
17:40:49 | 200 | 24,15 |
17:40:49 | 100 | 24,15 |
17:40:49 | 100 | 24,15 |
17:40:40 | 100 | 24,16 |