CI GAMES SE ZY -,01
WKN A0NJDD | ISIN PLCTINT00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:26 | - | 0,313 |
18.09.24 20:15:34 | - | 0,313 |
18.09.24 20:14:58 | - | 0,313 |
18.09.24 20:14:20 | - | 0,313 |
18.09.24 20:13:52 | - | 0,313 |
18.09.24 20:13:18 | - | 0,313 |
18.09.24 20:12:23 | - | 0,313 |
18.09.24 20:11:22 | - | 0,313 |
18.09.24 20:10:16 | - | 0,299 |
18.09.24 20:09:34 | - | 0,299 |
18.09.24 20:08:51 | - | 0,299 |
18.09.24 20:08:09 | - | 0,299 |
18.09.24 20:08:09 | - | 0,299 |
18.09.24 20:07:21 | - | 0,299 |
18.09.24 20:06:34 | - | 0,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:33 | - | 0,299 |
18.09.24 20:05:03 | - | 0,299 |
18.09.24 20:04:24 | - | 0,299 |
18.09.24 20:03:37 | - | 0,299 |
18.09.24 20:02:19 | - | 0,299 |
18.09.24 20:01:27 | - | 0,299 |
18.09.24 19:59:32 | - | 0,299 |
18.09.24 19:59:32 | - | 0,299 |
18.09.24 19:59:32 | - | 0,299 |
18.09.24 19:59:32 | - | 0,299 |
18.09.24 19:59:32 | - | 0,299 |
18.09.24 19:59:32 | - | 0,299 |
18.09.24 19:59:32 | - | 0,299 |
18.09.24 19:59:32 | - | 0,299 |
18.09.24 19:59:07 | - | 0,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:04 | - | 0,316 |
18.09.24 19:58:45 | - | 0,316 |
18.09.24 19:58:34 | - | 0,316 |
18.09.24 19:57:49 | - | 0,316 |
18.09.24 19:57:27 | - | 0,316 |
18.09.24 19:57:10 | - | 0,316 |
18.09.24 19:56:41 | - | 0,316 |
18.09.24 19:56:20 | - | 0,316 |
18.09.24 19:56:08 | - | 0,316 |
18.09.24 19:55:33 | - | 0,316 |
18.09.24 19:55:33 | - | 0,316 |
18.09.24 19:55:33 | - | 0,316 |
18.09.24 19:55:30 | - | 0,316 |
18.09.24 19:55:03 | - | 0,316 |
18.09.24 19:54:36 | - | 0,316 |