FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:50 | 2 | 3,18 |
19.09.24 10:31:03 | 100 | 3,20 |
18.09.24 20:44:18 | 400 | 3,15 |
18.09.24 14:20:54 | 35 | 3,19 |
17.09.24 19:21:57 | 400 | 3,19 |
17.09.24 19:20:55 | 400 | 3,16 |
17.09.24 19:06:15 | 3 | 3,16 |
17.09.24 19:06:15 | 200 | 3,11 |
17.09.24 19:06:13 | 400 | 3,14 |
17.09.24 19:06:06 | 400 | 3,17 |
17.09.24 15:37:35 | 312 | 3,21 |
17.09.24 14:58:36 | 312 | 3,20 |
17.09.24 09:41:28 | 50 | 3,19 |
17.09.24 09:30:17 | 1 | 3,19 |
16.09.24 16:20:05 | 75 | 3,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:17 | 1,00 Tsd. | 3,19 |
16.09.24 15:12:47 | 31 | 3,20 |
16.09.24 14:07:25 | 90 | 3,20 |
16.09.24 11:32:03 | 1 | 3,16 |
16.09.24 11:32:03 | 1 | 3,16 |
16.09.24 09:30:26 | 89 | 3,17 |
16.09.24 09:30:18 | 26 | 3,17 |
16.09.24 08:03:55 | 20 | 3,18 |
13.09.24 10:45:18 | 1,00 Tsd. | 3,17 |
11.09.24 18:36:44 | 100 | 3,17 |
11.09.24 18:36:04 | 400 | 3,14 |
11.09.24 16:21:41 | 85 | 3,11 |
11.09.24 10:38:24 | 200 | 3,14 |
11.09.24 10:38:14 | 1,00 Tsd. | 3,14 |
10.09.24 17:22:58 | 133 | 3,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:58 | 1,00 Tsd. | 3,12 |
10.09.24 17:22:42 | 1,00 Tsd. | 3,12 |
10.09.24 17:21:10 | 1,00 Tsd. | 3,13 |
10.09.24 11:08:44 | 200 | 3,10 |
10.09.24 09:30:12 | 1 | 3,09 |
10.09.24 08:01:50 | 10 | 3,10 |
09.09.24 09:30:37 | 4 | 3,13 |
06.09.24 19:47:01 | 76 | 3,09 |
06.09.24 19:07:08 | 400 | 3,08 |
06.09.24 18:56:40 | 400 | 3,07 |
06.09.24 09:31:01 | 150 | 3,10 |
05.09.24 18:17:16 | 100 | 3,11 |
05.09.24 17:03:39 | 250 | 3,15 |
05.09.24 10:55:55 | 610 | 3,15 |
04.09.24 18:35:04 | 200 | 3,15 |