SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:02:03 | 0 | 48,400 |
17.10.24 08:04:01 | 0 | 49,000 |
16.10.24 08:11:03 | 0 | 49,400 |
15.10.24 08:02:31 | 0 | 49,400 |
14.10.24 08:02:41 | 0 | 48,600 |
11.10.24 08:01:46 | 0 | 48,200 |
10.10.24 08:02:02 | 0 | 48,200 |
09.10.24 08:05:16 | 0 | 47,600 |
08.10.24 08:30:20 | 0 | 47,800 |
07.10.24 08:03:36 | 0 | 48,000 |
04.10.24 08:01:11 | 0 | 47,600 |
03.10.24 08:05:26 | 0 | 47,600 |
02.10.24 08:00:54 | 0 | 48,000 |
01.10.24 08:00:54 | 0 | 48,200 |
30.09.24 08:03:08 | 0 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:27 | 0 | 47,800 |
26.09.24 08:01:05 | 0 | 47,400 |
25.09.24 08:01:35 | 0 | 47,400 |
24.09.24 08:10:18 | 0 | 48,000 |
23.09.24 08:02:56 | 0 | 48,000 |
20.09.24 08:01:34 | 0 | 48,400 |
19.09.24 08:08:59 | 0 | 48,800 |
Keine Daten verfügbar