DFV DT.FAMIL.VERS. O.N.
WKN A2NBVD | ISIN DE000A2NBVD5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:10 | 2,24 Tsd. | 6,500 |
26.09.24 16:09:12 | 196 | 6,500 |
26.09.24 09:13:24 | 758 | 6,550 |
25.09.24 17:36:00 | 0 | 6,550 |
25.09.24 09:10:15 | 758 | 6,550 |
24.09.24 17:36:13 | 0 | 6,550 |
24.09.24 16:42:51 | 3,60 Tsd. | 6,500 |
24.09.24 15:52:41 | 800 | 6,600 |
24.09.24 14:30:18 | 2,13 Tsd. | 6,500 |
24.09.24 14:28:45 | 1,00 Tsd. | 6,500 |
24.09.24 14:26:02 | 1,50 Tsd. | 6,500 |
24.09.24 14:25:15 | 2,50 Tsd. | 6,500 |
23.09.24 17:36:20 | 0 | 6,550 |
23.09.24 15:43:40 | 230 | 6,500 |
23.09.24 12:58:19 | 150 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:23 | 900 | 6,600 |
20.09.24 17:36:18 | 1,00 Tsd. | 6,600 |
20.09.24 16:57:00 | 1,30 Tsd. | 6,600 |
20.09.24 09:02:43 | 1,22 Tsd. | 6,500 |
19.09.24 17:36:07 | 0 | 6,600 |
19.09.24 15:55:07 | 5,00 Tsd. | 6,550 |
19.09.24 15:47:42 | 5,51 Tsd. | 6,600 |
19.09.24 15:10:25 | 2,81 Tsd. | 6,500 |
19.09.24 13:09:23 | 500 | 6,600 |
19.09.24 11:27:28 | 2,41 Tsd. | 6,550 |
19.09.24 09:42:37 | 270 | 6,600 |
19.09.24 09:36:32 | 4,14 Tsd. | 6,550 |
19.09.24 09:11:19 | 500 | 6,600 |
Keine Daten verfügbar