Arcadium Lithium plc
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | 2,00 Tsd. | 5,54 |
15:31:39 | 200 | 5,54 |
15:31:39 | 200 | 5,53 |
15:31:39 | 200 | 5,53 |
15:31:39 | 100 | 5,53 |
15:31:39 | 100 | 5,53 |
15:31:39 | 2,45 Tsd. | 5,53 |
15:31:39 | 2,00 Tsd. | 5,53 |
15:31:39 | 2,00 Tsd. | 5,53 |
15:31:09 | 100 | 5,53 |
15:31:09 | 100 | 5,53 |
17.10.24 21:59:57 | 50,00 Tsd. | 5,52 |
17.10.24 21:59:52 | 3,00 Tsd. | 5,52 |
17.10.24 21:59:52 | 1,50 Tsd. | 5,52 |
17.10.24 21:59:52 | 500 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:52 | 140 | 5,52 |
17.10.24 21:59:52 | 100 | 5,52 |
17.10.24 21:59:52 | 100 | 5,52 |
17.10.24 21:59:52 | 603 | 5,52 |
17.10.24 21:59:47 | 100 | 5,52 |
17.10.24 21:59:46 | 100 | 5,52 |
17.10.24 21:59:45 | 800 | 5,52 |
17.10.24 21:59:44 | 2,80 Tsd. | 5,52 |
17.10.24 21:59:30 | 595 | 5,52 |
17.10.24 21:59:25 | 900 | 5,52 |
17.10.24 21:59:18 | 200 | 5,52 |
17.10.24 21:58:48 | 1,15 Tsd. | 5,52 |
17.10.24 21:58:47 | 100 | 5,53 |
17.10.24 21:58:15 | 1,00 Tsd. | 5,53 |
17.10.24 21:55:51 | 100 | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:33 | 100 | 5,53 |
17.10.24 21:50:01 | 300 | 5,53 |
17.10.24 21:50:01 | 100 | 5,53 |
17.10.24 21:50:00 | 1,50 Tsd. | 5,53 |
17.10.24 21:50:00 | 600 | 5,53 |
17.10.24 21:49:46 | 100 | 5,53 |
17.10.24 21:49:46 | 100 | 5,53 |
17.10.24 21:49:40 | 1,78 Tsd. | 5,53 |
17.10.24 21:47:17 | 100 | 5,53 |
17.10.24 21:31:32 | 884 | 5,52 |
17.10.24 21:31:32 | 100 | 5,52 |
17.10.24 21:31:32 | 2,90 Tsd. | 5,52 |
17.10.24 21:31:32 | 1,30 Tsd. | 5,52 |
17.10.24 21:31:32 | 800 | 5,52 |
17.10.24 21:31:32 | 2,30 Tsd. | 5,52 |