Arcadium Lithium plc
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:08 | 400 | 5,54 |
16:17:23 | 1,80 Tsd. | 5,54 |
16:16:48 | 1,52 Tsd. | 5,54 |
16:16:48 | 300 | 5,54 |
16:16:28 | 100 | 5,54 |
16:15:34 | 300 | 5,54 |
16:14:44 | 300 | 5,53 |
16:13:15 | 100 | 5,54 |
16:13:10 | 100 | 5,54 |
16:13:10 | 200 | 5,54 |
16:13:10 | 400 | 5,54 |
16:13:10 | 300 | 5,54 |
16:13:10 | 200 | 5,54 |
16:13:10 | 100 | 5,54 |
16:13:06 | 100 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:06 | 100 | 5,54 |
16:13:00 | 300 | 5,54 |
16:13:00 | 100 | 5,54 |
16:13:00 | 2,60 Tsd. | 5,54 |
16:12:49 | 300 | 5,54 |
16:12:49 | 600 | 5,54 |
16:12:49 | 2,39 Tsd. | 5,54 |
16:12:41 | 400 | 5,54 |
16:09:21 | 100 | 5,54 |
16:08:51 | 500 | 5,54 |
16:08:51 | 100 | 5,54 |
16:08:45 | 100 | 5,54 |
16:08:30 | 100 | 5,54 |
16:05:51 | 927 | 5,54 |
16:01:21 | 100 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:05 | 100 | 5,54 |
15:53:10 | 100 | 5,54 |
15:50:37 | 100 | 5,54 |
15:50:37 | 400 | 5,54 |
15:50:37 | 100 | 5,54 |
15:50:37 | 100 | 5,54 |
15:50:37 | 100 | 5,54 |
15:50:37 | 100 | 5,54 |
15:48:18 | 100 | 5,54 |
15:48:18 | 100 | 5,54 |
15:44:39 | 100 | 5,54 |
15:44:39 | 100 | 5,54 |
15:43:25 | 100 | 5,54 |
15:42:00 | 1,78 Tsd. | 5,54 |
15:41:37 | 100 | 5,54 |