UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:35 | - | 35,780 |
11:12:34 | - | 35,780 |
11:10:07 | - | 35,790 |
11:07:06 | - | 35,790 |
11:06:28 | - | 35,800 |
11:03:28 | - | 35,800 |
11:00:28 | - | 35,800 |
10:57:28 | - | 35,800 |
10:54:27 | - | 35,800 |
10:52:22 | - | 35,790 |
10:49:21 | - | 35,790 |
10:47:56 | - | 35,780 |
10:46:05 | - | 35,770 |
10:43:04 | - | 35,770 |
10:40:03 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:03 | - | 35,770 |
10:36:35 | - | 35,800 |
10:33:35 | - | 35,800 |
10:30:34 | - | 35,800 |
10:27:33 | - | 35,800 |
10:24:32 | - | 35,800 |
10:22:22 | - | 35,810 |
10:19:21 | - | 35,810 |
10:16:20 | - | 35,810 |
10:13:19 | - | 35,810 |
10:10:19 | - | 35,810 |
10:09:25 | - | 35,800 |
10:06:30 | - | 35,810 |
10:06:08 | - | 35,800 |
10:03:07 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | - | 35,800 |
09:57:06 | - | 35,800 |
09:55:03 | - | 35,790 |
09:52:02 | - | 35,790 |
09:50:27 | - | 35,800 |
09:48:55 | - | 35,790 |
09:45:55 | - | 35,790 |
09:42:54 | - | 35,790 |
09:39:53 | - | 35,790 |
09:39:27 | - | 35,780 |
09:36:26 | - | 35,780 |
09:33:26 | - | 35,780 |
09:30:25 | - | 35,780 |
09:27:24 | - | 35,780 |
09:24:24 | - | 35,780 |