UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:17 | - | 36,350 |
09.06.25 21:05:13 | - | 36,340 |
09.06.25 21:04:08 | - | 36,360 |
09.06.25 21:04:03 | - | 36,350 |
09.06.25 21:04:00 | - | 36,350 |
09.06.25 21:03:58 | - | 36,350 |
09.06.25 21:03:41 | - | 36,360 |
09.06.25 21:03:07 | - | 36,360 |
09.06.25 21:02:59 | - | 36,350 |
09.06.25 21:02:58 | - | 36,340 |
09.06.25 21:02:57 | - | 36,350 |
09.06.25 21:02:43 | - | 36,340 |
09.06.25 21:02:41 | - | 36,350 |
09.06.25 21:02:41 | - | 36,340 |
09.06.25 21:02:01 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:50 | - | 36,340 |
09.06.25 21:01:21 | - | 36,340 |
09.06.25 21:01:17 | - | 36,350 |
09.06.25 21:01:16 | - | 36,340 |
09.06.25 21:01:13 | - | 36,350 |
09.06.25 21:01:02 | - | 36,340 |
09.06.25 21:00:56 | - | 36,340 |
09.06.25 21:00:53 | - | 36,340 |
09.06.25 21:00:44 | - | 36,340 |
09.06.25 21:00:42 | - | 36,340 |
09.06.25 21:00:40 | - | 36,340 |
09.06.25 21:00:34 | - | 36,350 |
09.06.25 21:00:01 | - | 36,360 |
09.06.25 20:59:58 | - | 36,350 |
09.06.25 20:59:42 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:22 | - | 36,350 |
09.06.25 20:59:16 | - | 36,360 |
09.06.25 20:59:12 | - | 36,360 |
09.06.25 20:59:10 | - | 36,370 |
09.06.25 20:58:45 | - | 36,360 |
09.06.25 20:58:42 | - | 36,350 |
09.06.25 20:58:41 | - | 36,350 |
09.06.25 20:58:38 | - | 36,360 |
09.06.25 20:58:04 | - | 36,370 |
09.06.25 20:57:44 | - | 36,360 |
09.06.25 20:56:23 | - | 36,360 |
09.06.25 20:56:13 | - | 36,370 |
09.06.25 20:56:08 | - | 36,380 |
09.06.25 20:55:52 | - | 36,370 |
09.06.25 20:55:51 | - | 36,380 |