UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:44 | - | 35,980 |
18:38:29 | - | 35,980 |
18:38:27 | - | 35,980 |
18:38:21 | - | 36,000 |
18:38:21 | - | 35,990 |
18:38:12 | - | 35,990 |
18:37:57 | - | 35,980 |
18:37:54 | - | 35,990 |
18:37:27 | - | 35,980 |
18:36:49 | - | 35,990 |
18:36:48 | - | 35,980 |
18:36:44 | - | 35,980 |
18:36:43 | - | 35,960 |
18:34:14 | - | 35,960 |
18:33:58 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:58 | - | 35,940 |
18:33:51 | - | 35,940 |
18:33:50 | - | 35,950 |
18:33:35 | - | 35,950 |
18:33:21 | - | 35,960 |
18:33:16 | - | 35,960 |
18:33:09 | - | 35,950 |
18:32:56 | - | 35,950 |
18:32:55 | - | 35,940 |
18:32:55 | - | 35,950 |
18:32:42 | - | 35,940 |
18:32:27 | - | 35,950 |
18:32:17 | - | 35,930 |
18:32:14 | - | 35,920 |
18:32:14 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:08 | - | 35,910 |
18:32:08 | - | 35,900 |
18:32:07 | - | 35,900 |
18:32:01 | - | 35,890 |
18:32:00 | - | 35,890 |
18:31:59 | - | 35,910 |
18:31:59 | - | 35,910 |
18:31:57 | - | 35,930 |
18:31:55 | - | 35,930 |
18:31:14 | - | 35,950 |
18:31:14 | - | 35,940 |
18:30:36 | - | 35,940 |
18:30:36 | - | 35,930 |
18:30:31 | - | 35,930 |
18:30:24 | - | 35,930 |