UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:52 | - | 36,050 |
07:30:35 | - | 36,060 |
07:29:53 | - | 36,050 |
07:29:20 | - | 36,040 |
07:28:48 | - | 36,050 |
07:28:39 | - | 36,060 |
07:28:02 | - | 36,070 |
07:27:51 | - | 36,060 |
07:27:25 | - | 36,070 |
07:26:46 | - | 36,060 |
07:26:42 | - | 36,070 |
07:25:55 | - | 36,090 |
07:25:23 | - | 36,100 |
07:23:06 | - | 36,090 |
07:22:49 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:31 | - | 36,110 |
07:22:15 | - | 36,140 |
07:21:45 | - | 36,150 |
07:21:27 | - | 36,160 |
07:20:39 | - | 36,170 |
07:19:31 | - | 36,180 |
07:18:58 | - | 36,190 |
07:16:58 | - | 36,200 |
07:15:01 | - | 36,210 |
07:11:59 | - | 36,210 |
07:10:25 | - | 36,220 |
07:07:23 | - | 36,220 |
07:06:17 | - | 36,210 |
07:06:16 | - | 36,050 |
07:06:16 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:06 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |
09.06.25 22:59:50 | - | 35,870 |