UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:52 | - | 36,280 |
09.06.25 21:39:51 | - | 36,280 |
09.06.25 21:38:31 | - | 36,280 |
09.06.25 21:38:20 | - | 36,290 |
09.06.25 21:38:05 | - | 36,280 |
09.06.25 21:38:03 | - | 36,260 |
09.06.25 21:37:59 | - | 36,250 |
09.06.25 21:37:55 | - | 36,260 |
09.06.25 21:37:00 | - | 36,250 |
09.06.25 21:36:02 | - | 36,250 |
09.06.25 21:36:01 | - | 36,230 |
09.06.25 21:35:48 | - | 36,220 |
09.06.25 21:35:22 | - | 36,230 |
09.06.25 21:34:55 | - | 36,250 |
09.06.25 21:34:37 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:17 | - | 36,260 |
09.06.25 21:34:06 | - | 36,260 |
09.06.25 21:34:05 | - | 36,260 |
09.06.25 21:34:01 | - | 36,250 |
09.06.25 21:33:28 | - | 36,260 |
09.06.25 21:33:24 | - | 36,250 |
09.06.25 21:33:23 | - | 36,260 |
09.06.25 21:33:22 | - | 36,260 |
09.06.25 21:33:20 | - | 36,270 |
09.06.25 21:33:19 | - | 36,260 |
09.06.25 21:33:18 | - | 36,270 |
09.06.25 21:33:17 | - | 36,260 |
09.06.25 21:33:17 | - | 36,270 |
09.06.25 21:33:05 | - | 36,260 |
09.06.25 21:33:03 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:56 | - | 36,260 |
09.06.25 21:32:55 | - | 36,260 |
09.06.25 21:32:54 | - | 36,260 |
09.06.25 21:31:52 | - | 36,260 |
09.06.25 21:31:50 | - | 36,250 |
09.06.25 21:31:45 | - | 36,250 |
09.06.25 21:31:40 | - | 36,250 |
09.06.25 21:30:48 | - | 36,260 |
09.06.25 21:30:47 | - | 36,260 |
09.06.25 21:30:43 | - | 36,260 |
09.06.25 21:30:02 | - | 36,250 |
09.06.25 21:30:01 | - | 36,260 |
09.06.25 21:30:00 | - | 36,260 |
09.06.25 21:29:58 | - | 36,260 |
09.06.25 21:29:53 | - | 36,250 |