ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:09:38 | - | 68,95 |
08.01.25 20:09:36 | - | 68,94 |
08.01.25 20:09:35 | - | 68,94 |
08.01.25 20:09:35 | - | 68,92 |
08.01.25 20:09:34 | - | 68,95 |
08.01.25 20:09:33 | - | 68,92 |
08.01.25 20:09:32 | - | 68,91 |
08.01.25 20:09:32 | - | 68,92 |
08.01.25 20:09:31 | - | 68,91 |
08.01.25 20:09:28 | - | 68,91 |
08.01.25 20:09:19 | - | 68,91 |
08.01.25 20:09:14 | - | 68,90 |
08.01.25 20:09:08 | - | 68,91 |
08.01.25 20:09:07 | - | 68,91 |
08.01.25 20:09:05 | - | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:09:05 | - | 68,89 |
08.01.25 20:08:58 | - | 68,92 |
08.01.25 20:08:55 | - | 68,91 |
08.01.25 20:08:53 | - | 68,92 |
08.01.25 20:08:44 | - | 68,91 |
08.01.25 20:08:42 | - | 68,92 |
08.01.25 20:08:42 | - | 68,91 |
08.01.25 20:08:12 | - | 68,91 |
08.01.25 20:08:11 | - | 68,90 |
08.01.25 20:08:10 | - | 68,91 |
08.01.25 20:08:09 | - | 68,90 |
08.01.25 20:08:01 | - | 68,91 |
08.01.25 20:08:00 | - | 68,90 |
08.01.25 20:07:48 | - | 68,91 |
08.01.25 20:07:46 | - | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:07:46 | - | 68,91 |
08.01.25 20:07:45 | - | 68,91 |
08.01.25 20:07:45 | - | 68,90 |
08.01.25 20:07:41 | - | 68,91 |
08.01.25 20:07:39 | - | 68,90 |
08.01.25 20:07:39 | - | 68,89 |
08.01.25 20:07:33 | - | 68,90 |
08.01.25 20:07:23 | - | 68,89 |
08.01.25 20:07:22 | - | 68,91 |
08.01.25 20:07:21 | - | 68,89 |
08.01.25 20:07:20 | - | 68,91 |
08.01.25 20:07:12 | - | 68,90 |
08.01.25 20:07:11 | - | 68,89 |
08.01.25 20:07:11 | - | 68,89 |
08.01.25 20:07:01 | - | 68,89 |