ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:52:03 | - | 68,88 |
08.01.25 19:52:02 | - | 68,88 |
08.01.25 19:51:56 | - | 68,88 |
08.01.25 19:51:55 | - | 68,88 |
08.01.25 19:51:47 | - | 68,88 |
08.01.25 19:51:46 | - | 68,88 |
08.01.25 19:51:46 | - | 68,90 |
08.01.25 19:51:41 | - | 68,91 |
08.01.25 19:51:41 | - | 68,91 |
08.01.25 19:51:28 | - | 68,93 |
08.01.25 19:51:28 | - | 68,92 |
08.01.25 19:51:25 | - | 68,92 |
08.01.25 19:51:25 | - | 68,90 |
08.01.25 19:51:25 | - | 68,90 |
08.01.25 19:51:24 | - | 68,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:51:11 | - | 68,86 |
08.01.25 19:51:06 | - | 68,86 |
08.01.25 19:51:05 | - | 68,87 |
08.01.25 19:50:32 | - | 68,86 |
08.01.25 19:50:27 | - | 68,87 |
08.01.25 19:50:27 | - | 68,86 |
08.01.25 19:50:27 | - | 68,87 |
08.01.25 19:50:03 | - | 68,91 |
08.01.25 19:49:58 | - | 68,91 |
08.01.25 19:49:25 | - | 68,95 |
08.01.25 19:49:25 | - | 68,95 |
08.01.25 19:48:57 | - | 68,97 |
08.01.25 19:48:56 | - | 68,96 |
08.01.25 19:48:56 | - | 68,96 |
08.01.25 19:48:48 | - | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:48:48 | - | 68,95 |
08.01.25 19:48:11 | - | 68,96 |
08.01.25 19:48:10 | - | 68,95 |
08.01.25 19:48:01 | - | 68,96 |
08.01.25 19:48:00 | - | 68,96 |
08.01.25 19:47:59 | - | 68,95 |
08.01.25 19:47:55 | - | 68,96 |
08.01.25 19:47:54 | - | 68,95 |
08.01.25 19:47:43 | - | 68,96 |
08.01.25 19:47:35 | - | 68,95 |
08.01.25 19:47:35 | - | 68,95 |
08.01.25 19:47:34 | - | 68,95 |
08.01.25 19:47:34 | - | 68,95 |
08.01.25 19:47:30 | - | 68,96 |
08.01.25 19:47:29 | - | 68,95 |