CALIBRE MINING CORP.
WKN A2N8JP | ISIN CA13000C2058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:51:42 | 0 | 1,481 |
28.08.24 15:53:13 | 0 | 1,488 |
28.08.24 14:58:19 | 0 | 1,528 |
28.08.24 10:47:22 | 0 | 1,525 |
28.08.24 10:36:15 | 2,00 Tsd. | 1,524 |
28.08.24 09:33:01 | 0 | 1,529 |
28.08.24 08:00:45 | 0 | 1,541 |
27.08.24 21:54:30 | 0 | 1,537 |
27.08.24 21:15:29 | 0 | 1,522 |
27.08.24 20:49:54 | 0 | 1,516 |
27.08.24 20:22:32 | 22,00 Tsd. | 1,521 |
27.08.24 17:14:40 | 0 | 1,517 |
27.08.24 16:40:26 | 0 | 1,520 |
27.08.24 15:17:05 | 0 | 1,543 |
27.08.24 11:05:57 | 0 | 1,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:00:56 | 0 | 1,529 |
26.08.24 16:24:44 | 4,00 Tsd. | 1,527 |
26.08.24 16:20:11 | 0 | 1,534 |
26.08.24 12:54:30 | 500 | 1,586 |
26.08.24 11:22:28 | 1,00 Tsd. | 1,556 |
26.08.24 10:45:32 | 0 | 1,556 |
26.08.24 10:22:28 | 1,30 Tsd. | 1,572 |
26.08.24 09:40:17 | 0 | 1,542 |
26.08.24 08:06:47 | 0 | 1,536 |
23.08.24 20:13:21 | 0 | 1,533 |
23.08.24 17:25:44 | 1,50 Tsd. | 1,548 |
23.08.24 16:27:42 | 6,00 Tsd. | 1,562 |
23.08.24 15:36:51 | 4,47 Tsd. | 1,550 |
23.08.24 09:59:38 | 5,00 Tsd. | 1,540 |
23.08.24 09:57:31 | 5,00 Tsd. | 1,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:05:02 | 0 | 1,528 |
22.08.24 20:08:25 | 0 | 1,521 |
22.08.24 17:55:33 | 5,00 Tsd. | 1,523 |
22.08.24 17:45:08 | 0 | 1,494 |
22.08.24 16:05:22 | 0 | 1,529 |
22.08.24 15:49:07 | 15,00 Tsd. | 1,515 |
22.08.24 15:24:00 | 0 | 1,544 |
22.08.24 13:05:41 | 0 | 1,548 |
22.08.24 10:43:48 | 5,00 Tsd. | 1,570 |
22.08.24 08:00:31 | 125 | 1,592 |
21.08.24 21:35:53 | 0 | 1,555 |
21.08.24 19:55:05 | 0 | 1,542 |
21.08.24 19:30:48 | 10,00 Tsd. | 1,550 |
21.08.24 18:20:15 | 0 | 1,538 |
21.08.24 17:20:39 | 0 | 1,526 |