CALIBRE MINING CORP.
WKN A2N8JP | ISIN CA13000C2058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:00 | 5,00 Tsd. | 1,431 |
08:14:23 | 0 | 1,434 |
20.12.24 16:47:27 | 0 | 1,438 |
20.12.24 15:47:57 | 0 | 1,418 |
20.12.24 14:41:47 | 750 | 1,429 |
20.12.24 12:20:59 | 600 | 1,376 |
20.12.24 11:06:57 | 5,00 Tsd. | 1,459 |
20.12.24 10:59:38 | 0 | 1,413 |
20.12.24 09:17:49 | 0 | 1,417 |
20.12.24 08:45:18 | 0 | 1,417 |
20.12.24 08:08:39 | 0 | 1,417 |
19.12.24 15:09:28 | 0 | 1,456 |
19.12.24 08:07:30 | 0 | 1,453 |
18.12.24 21:27:28 | 600 | 1,477 |
18.12.24 16:25:53 | 0 | 1,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:16:38 | 0 | 1,540 |
18.12.24 08:16:41 | 0 | 1,542 |
17.12.24 21:33:05 | 0 | 1,551 |
17.12.24 18:02:29 | 700 | 1,558 |
17.12.24 08:11:08 | 0 | 1,551 |
16.12.24 21:40:09 | 0 | 1,562 |
16.12.24 20:58:46 | 2,19 Tsd. | 1,560 |
16.12.24 16:10:25 | 0 | 1,532 |
16.12.24 14:40:50 | 0 | 1,535 |
16.12.24 08:12:10 | 0 | 1,528 |
13.12.24 21:35:21 | 0 | 1,545 |
13.12.24 18:46:12 | 0 | 1,524 |
13.12.24 17:44:34 | 0 | 1,538 |
13.12.24 16:05:13 | 0 | 1,533 |
13.12.24 15:42:38 | 0 | 1,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:36:28 | 0 | 1,589 |
13.12.24 08:03:15 | 0 | 1,604 |
12.12.24 21:45:13 | 0 | 1,590 |
12.12.24 21:34:28 | 0 | 1,592 |
12.12.24 19:45:19 | 0 | 1,605 |
12.12.24 16:06:48 | 12,00 Tsd. | 1,650 |
12.12.24 16:01:35 | 15,00 Tsd. | 1,650 |
12.12.24 15:31:39 | 10,00 Tsd. | 1,666 |
12.12.24 09:04:12 | 0 | 1,672 |
12.12.24 08:01:03 | 0 | 1,674 |
11.12.24 21:54:15 | 0 | 1,682 |
11.12.24 20:52:29 | 0 | 1,668 |
11.12.24 19:50:38 | 0 | 1,689 |
11.12.24 18:47:44 | 0 | 1,683 |
11.12.24 18:43:15 | 0 | 1,683 |