CALIBRE MINING CORP.
WKN A2N8JP | ISIN CA13000C2058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 0 | 1,7750 |
19.09.24 08:02:00 | 0 | 1,7430 |
18.09.24 10:36:26 | 300 | 1,7950 |
18.09.24 08:09:07 | 0 | 1,7660 |
17.09.24 20:21:55 | 200 | 1,7740 |
17.09.24 08:03:13 | 5,00 Tsd. | 1,7010 |
16.09.24 10:52:28 | 2,00 Tsd. | 1,6470 |
16.09.24 10:13:27 | 10,00 Tsd. | 1,6420 |
16.09.24 10:12:43 | 5,00 Tsd. | 1,6420 |
16.09.24 08:00:15 | 0 | 1,6750 |
13.09.24 21:39:10 | 6,90 Tsd. | 1,6500 |
13.09.24 21:38:51 | 10,00 Tsd. | 1,6500 |
13.09.24 18:09:22 | 39,70 Tsd. | 1,6200 |
13.09.24 18:09:06 | 3,00 Tsd. | 1,6200 |
13.09.24 18:08:58 | 7,30 Tsd. | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:39 | 10,05 Tsd. | 1,6200 |
13.09.24 17:34:44 | 1,00 Tsd. | 1,6100 |
13.09.24 17:34:09 | 990 | 1,6090 |
13.09.24 17:32:36 | 2,00 Tsd. | 1,6000 |
13.09.24 11:40:11 | 1,00 Tsd. | 1,5800 |
13.09.24 08:02:30 | 0 | 1,5600 |
12.09.24 15:08:35 | 3,00 Tsd. | 1,4930 |
12.09.24 09:53:04 | 3,00 Tsd. | 1,4810 |
12.09.24 09:33:35 | 3,98 Tsd. | 1,4770 |
12.09.24 08:00:18 | 0 | 1,4970 |
11.09.24 10:28:35 | 12,00 Tsd. | 1,5000 |
11.09.24 10:27:47 | 8,00 Tsd. | 1,5000 |
11.09.24 08:00:08 | 0 | 1,5060 |
10.09.24 18:33:34 | 11,00 Tsd. | 1,4740 |
10.09.24 17:54:20 | 9,60 Tsd. | 1,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:54:15 | 12,00 Tsd. | 1,4690 |
10.09.24 12:18:55 | 700 | 1,4950 |
10.09.24 08:00:22 | 0 | 1,4780 |
09.09.24 08:03:08 | 0 | 1,4470 |
06.09.24 17:07:06 | 500 | 1,4850 |
06.09.24 08:04:12 | 0 | 1,4790 |
05.09.24 15:45:24 | 6,50 Tsd. | 1,5280 |
05.09.24 08:00:57 | 0 | 1,4820 |
04.09.24 19:47:54 | 5,00 Tsd. | 1,4750 |
04.09.24 16:05:11 | 1,02 Tsd. | 1,5060 |
04.09.24 08:01:24 | 0 | 1,4690 |
03.09.24 15:32:59 | 3,50 Tsd. | 1,5110 |
03.09.24 08:00:09 | 0 | 1,5030 |
02.09.24 21:52:01 | 0 | 1,5050 |
02.09.24 16:44:39 | 4,00 Tsd. | 1,5050 |