Arcosa Inc
WKN A2N62P | ISIN US0396531008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 22:00:03 | 79,37 Tsd. | 145,3200 |
| 03.08.26 21:59:56 | 100 | 145,3200 |
| 03.08.26 21:59:56 | 100 | 145,3200 |
| 03.08.26 21:59:56 | 100 | 145,3100 |
| 03.08.26 21:59:56 | 100 | 145,2900 |
| 03.08.26 21:59:55 | 100 | 145,3050 |
| 03.08.26 21:59:55 | 100 | 145,3050 |
| 03.08.26 21:59:55 | 100 | 145,3050 |
| 03.08.26 21:59:55 | 100 | 145,3200 |
| 03.08.26 21:59:55 | 100 | 145,3200 |
| 03.08.26 21:59:55 | 100 | 145,3100 |
| 03.08.26 21:59:55 | 100 | 145,3200 |
| 03.08.26 21:59:55 | 100 | 145,3200 |
| 03.08.26 21:59:54 | 100 | 145,3200 |
| 03.08.26 21:59:53 | 100 | 145,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 21:59:52 | 100 | 145,2850 |
| 03.08.26 21:59:50 | 100 | 145,2900 |
| 03.08.26 21:59:49 | 100 | 145,2600 |
| 03.08.26 21:59:49 | 100 | 145,2600 |
| 03.08.26 21:59:49 | 100 | 145,2600 |
| 03.08.26 21:59:49 | 100 | 145,2850 |
| 03.08.26 21:59:48 | 100 | 145,2850 |
| 03.08.26 21:59:48 | 100 | 145,2850 |
| 03.08.26 21:59:47 | 100 | 145,3150 |
| 03.08.26 21:59:45 | 100 | 145,3000 |
| 03.08.26 21:59:43 | 100 | 145,3050 |
| 03.08.26 21:59:43 | 100 | 145,3000 |
| 03.08.26 21:59:43 | 100 | 145,3100 |
| 03.08.26 21:59:37 | 100 | 145,3150 |
| 03.08.26 21:59:32 | 100 | 145,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 21:59:31 | 100 | 145,3100 |
| 03.08.26 21:59:26 | 100 | 145,3000 |
| 03.08.26 21:59:21 | 100 | 145,2900 |
| 03.08.26 21:59:11 | 229 | 145,2500 |
| 03.08.26 21:59:09 | 100 | 145,2400 |
| 03.08.26 21:59:07 | 100 | 145,2300 |
| 03.08.26 21:59:07 | 137 | 145,2350 |
| 03.08.26 21:59:07 | 100 | 145,2400 |
| 03.08.26 21:59:07 | 299 | 145,2400 |
| 03.08.26 21:59:07 | 102 | 145,2350 |
| 03.08.26 21:59:06 | 100 | 145,2350 |
| 03.08.26 21:59:06 | 100 | 145,2350 |
| 03.08.26 21:59:06 | 100 | 145,2350 |
| 03.08.26 21:59:06 | 159 | 145,2350 |
| 03.08.26 21:59:06 | 141 | 145,2350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login