Arcosa Inc
WKN A2N62P | ISIN US0396531008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:09 | 100 | 145,4800 |
| 16:13:08 | 125 | 145,5000 |
| 16:13:08 | 102 | 145,5000 |
| 16:13:08 | 101 | 145,5000 |
| 16:13:07 | 100 | 145,4800 |
| 16:13:06 | 408 | 145,4750 |
| 16:13:06 | 493 | 145,5000 |
| 16:13:06 | 150 | 145,4750 |
| 16:10:45 | 100 | 145,4700 |
| 16:10:17 | 100 | 145,4700 |
| 16:10:05 | 100 | 145,4900 |
| 16:09:27 | 100 | 145,4700 |
| 16:08:23 | 100 | 145,4400 |
| 16:07:13 | 722 | 145,4600 |
| 16:07:06 | 100 | 145,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:30 | 100 | 145,5100 |
| 16:05:29 | 100 | 145,5150 |
| 16:05:29 | 100 | 145,5150 |
| 16:05:29 | 100 | 145,5150 |
| 16:05:27 | 100 | 145,5200 |
| 16:05:27 | 100 | 145,5100 |
| 16:05:27 | 112 | 145,5200 |
| 16:05:27 | 200 | 145,5200 |
| 16:05:27 | 100 | 145,5200 |
| 16:05:27 | 100 | 145,5200 |
| 16:05:27 | 106 | 145,5200 |
| 16:05:27 | 100 | 145,5100 |
| 16:05:27 | 100 | 145,5100 |
| 16:05:27 | 100 | 145,5100 |
| 16:05:27 | 122 | 145,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:27 | 100 | 145,5100 |
| 16:05:27 | 100 | 145,5200 |
| 16:05:27 | 100 | 145,5200 |
| 16:05:27 | 100 | 145,5100 |
| 16:05:27 | 100 | 145,5100 |
| 16:04:49 | 100 | 145,5100 |
| 16:04:42 | 100 | 145,4900 |
| 16:03:43 | 100 | 145,4850 |
| 16:03:26 | 200 | 145,4750 |
| 16:03:01 | 200 | 145,4750 |
| 16:02:17 | 200 | 145,4750 |
| 16:02:17 | 200 | 145,4750 |
| 16:02:15 | 200 | 145,4800 |
| 16:02:15 | 200 | 145,4750 |
| 16:02:15 | 100 | 145,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login