ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:33 | 566 | 0,9376 |
19.09.24 09:44:33 | 697 | 0,9368 |
19.09.24 09:44:33 | 566 | 0,9368 |
19.09.24 09:44:33 | 2,58 Tsd. | 0,9350 |
19.09.24 09:44:33 | 702 | 0,9368 |
19.09.24 09:44:33 | 657 | 0,9360 |
19.09.24 09:44:33 | 3,17 Tsd. | 0,9360 |
19.09.24 09:44:25 | 1,31 Tsd. | 0,9360 |
19.09.24 09:44:11 | 708 | 0,9334 |
19.09.24 09:44:11 | 3,04 Tsd. | 0,9334 |
19.09.24 09:44:11 | 657 | 0,9334 |
19.09.24 09:44:11 | 2,21 Tsd. | 0,9334 |
19.09.24 09:44:11 | 2,14 Tsd. | 0,9334 |
19.09.24 09:41:27 | 865 | 0,9316 |
19.09.24 09:41:26 | 8,50 Tsd. | 0,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:26 | 1,50 Tsd. | 0,9300 |
19.09.24 09:40:29 | 2,50 Tsd. | 0,9280 |
19.09.24 09:40:29 | 500 | 0,9280 |
19.09.24 09:39:25 | 4,00 Tsd. | 0,9300 |
19.09.24 09:39:25 | 21,43 Tsd. | 0,9300 |
19.09.24 09:39:25 | 28,57 Tsd. | 0,9300 |
19.09.24 09:39:25 | 30 | 0,9300 |
19.09.24 09:39:24 | 2,30 Tsd. | 0,9308 |
19.09.24 09:39:24 | 3 | 0,9318 |
19.09.24 09:39:19 | 1,01 Tsd. | 0,9314 |
19.09.24 09:39:19 | 2,50 Tsd. | 0,9320 |
19.09.24 09:39:19 | 3 | 0,9320 |
19.09.24 09:39:19 | 75 | 0,9320 |
19.09.24 09:39:17 | 2,00 Tsd. | 0,9350 |
19.09.24 09:37:29 | 520 | 0,9360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:29 | 780 | 0,9356 |
19.09.24 09:36:32 | 570 | 0,9344 |
19.09.24 09:36:32 | 780 | 0,9344 |
19.09.24 09:34:34 | 100 | 0,9348 |
19.09.24 09:32:09 | 75 | 0,9350 |
19.09.24 09:31:27 | 1,84 Tsd. | 0,9330 |
19.09.24 09:31:27 | 1,42 Tsd. | 0,9330 |
19.09.24 09:31:07 | 2,11 Tsd. | 0,9374 |
19.09.24 09:31:07 | 1,07 Tsd. | 0,9366 |
19.09.24 09:31:07 | 499 | 0,9358 |
19.09.24 09:31:07 | 780 | 0,9350 |
19.09.24 09:31:07 | 539 | 0,9350 |
19.09.24 09:29:41 | 1,37 Tsd. | 0,9350 |
19.09.24 09:29:41 | 585 | 0,9338 |
19.09.24 09:29:00 | 2,30 Tsd. | 0,9312 |