ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:30 | 34,26 Tsd. | 0,9330 |
19.09.24 09:56:30 | 629 | 0,9330 |
19.09.24 09:56:30 | 626 | 0,9330 |
19.09.24 09:56:30 | 1,26 Tsd. | 0,9330 |
19.09.24 09:56:30 | 1,26 Tsd. | 0,9330 |
19.09.24 09:56:30 | 1,26 Tsd. | 0,9330 |
19.09.24 09:56:30 | 1,26 Tsd. | 0,9330 |
19.09.24 09:56:30 | 829 | 0,9330 |
19.09.24 09:56:30 | 1,26 Tsd. | 0,9330 |
19.09.24 09:55:40 | 699 | 0,9330 |
19.09.24 09:55:40 | 836 | 0,9330 |
19.09.24 09:55:40 | 8,21 Tsd. | 0,9330 |
19.09.24 09:55:40 | 1,26 Tsd. | 0,9330 |
19.09.24 09:53:44 | 872 | 0,9330 |
19.09.24 09:53:44 | 1,26 Tsd. | 0,9330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:37 | 1,46 Tsd. | 0,9346 |
19.09.24 09:52:37 | 1,54 Tsd. | 0,9346 |
19.09.24 09:50:42 | 550 | 0,9330 |
19.09.24 09:49:52 | 809 | 0,9350 |
19.09.24 09:49:52 | 2,44 Tsd. | 0,9350 |
19.09.24 09:49:19 | 1,56 Tsd. | 0,9350 |
19.09.24 09:49:19 | 843 | 0,9348 |
19.09.24 09:49:19 | 2,54 Tsd. | 0,9338 |
19.09.24 09:49:16 | 400 | 0,9350 |
19.09.24 09:47:32 | 2 | 0,9348 |
19.09.24 09:47:32 | 124 | 0,9348 |
19.09.24 09:47:32 | 5,96 Tsd. | 0,9366 |
19.09.24 09:47:32 | 1,22 Tsd. | 0,9366 |
19.09.24 09:47:11 | 4,43 Tsd. | 0,9376 |
19.09.24 09:47:07 | 596 | 0,9410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:07 | 93 | 0,9410 |
19.09.24 09:47:07 | 2 | 0,9410 |
19.09.24 09:47:07 | 139 | 0,9410 |
19.09.24 09:47:07 | 12 | 0,9410 |
19.09.24 09:47:07 | 189 | 0,9410 |
19.09.24 09:47:07 | 127 | 0,9410 |
19.09.24 09:47:07 | 25,00 Tsd. | 0,9400 |
19.09.24 09:47:07 | 9,97 Tsd. | 0,9400 |
19.09.24 09:47:07 | 2,88 Tsd. | 0,9400 |
19.09.24 09:47:07 | 6,58 Tsd. | 0,9400 |
19.09.24 09:47:07 | 571 | 0,9400 |
19.09.24 09:47:07 | 709 | 0,9388 |
19.09.24 09:47:07 | 17,42 Tsd. | 0,9380 |
19.09.24 09:44:33 | 667 | 0,9376 |
19.09.24 09:44:33 | 30 | 0,9376 |