ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:37 | 1,10 Tsd. | 0,9000 |
23.09.24 10:20:37 | 1,10 Tsd. | 0,9000 |
23.09.24 10:20:37 | 695 | 0,9000 |
23.09.24 10:20:37 | 405 | 0,9000 |
23.09.24 10:20:37 | 4,40 Tsd. | 0,9000 |
23.09.24 10:20:37 | 1,50 Tsd. | 0,9002 |
23.09.24 10:20:37 | 1,50 Tsd. | 0,9010 |
23.09.24 10:20:37 | 1,42 Tsd. | 0,9010 |
23.09.24 10:20:37 | 8,68 Tsd. | 0,9010 |
23.09.24 10:20:37 | 216 | 0,9010 |
23.09.24 10:20:37 | 1,10 Tsd. | 0,9010 |
23.09.24 10:15:28 | 1,00 Tsd. | 0,9002 |
23.09.24 10:07:18 | 3,19 Tsd. | 0,9048 |
23.09.24 10:06:12 | 281 | 0,9050 |
23.09.24 10:06:12 | 750 | 0,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:12 | 671 | 0,9052 |
23.09.24 10:06:12 | 29 | 0,9052 |
23.09.24 10:03:22 | 1,50 Tsd. | 0,9078 |
23.09.24 10:02:42 | 176 | 0,9122 |
23.09.24 10:02:42 | 31 | 0,9114 |
23.09.24 10:02:42 | 19 | 0,9102 |
23.09.24 10:02:42 | 483 | 0,9110 |
23.09.24 10:02:42 | 23 | 0,9108 |
23.09.24 10:02:42 | 3,71 Tsd. | 0,9100 |
23.09.24 10:02:42 | 512 | 0,9100 |
23.09.24 09:53:58 | 7,51 Tsd. | 0,9080 |
23.09.24 09:53:58 | 2,49 Tsd. | 0,9080 |
23.09.24 09:49:15 | 427 | 0,9096 |
23.09.24 09:47:11 | 57 | 0,9094 |
23.09.24 09:47:11 | 850 | 0,9094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:08 | 261 | 0,9082 |
23.09.24 09:47:08 | 7,07 Tsd. | 0,9082 |
23.09.24 09:46:42 | 1,12 Tsd. | 0,9082 |
23.09.24 09:46:42 | 1,81 Tsd. | 0,9084 |
23.09.24 09:44:24 | 39 | 0,9112 |
23.09.24 09:41:43 | 445 | 0,9110 |
23.09.24 09:41:43 | 851 | 0,9108 |
23.09.24 09:40:27 | 9,05 Tsd. | 0,9100 |
23.09.24 09:40:27 | 450 | 0,9094 |
23.09.24 09:40:27 | 1,15 Tsd. | 0,9092 |
23.09.24 09:40:27 | 1,05 Tsd. | 0,9090 |
23.09.24 09:40:27 | 3,29 Tsd. | 0,9090 |
23.09.24 09:35:28 | 1,15 Tsd. | 0,9072 |
23.09.24 09:30:38 | 1,34 Tsd. | 0,9084 |
23.09.24 09:30:38 | 1,10 Tsd. | 0,9084 |