ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:01 | 93 | 0,9076 |
23.09.24 12:06:01 | 12 | 0,9076 |
23.09.24 12:06:01 | 635 | 0,9076 |
23.09.24 12:00:30 | 1,21 Tsd. | 0,9088 |
23.09.24 12:00:30 | 18 | 0,9088 |
23.09.24 12:00:30 | 29 | 0,9076 |
23.09.24 12:00:30 | 19 | 0,9090 |
23.09.24 12:00:30 | 74 | 0,9078 |
23.09.24 12:00:30 | 204 | 0,9082 |
23.09.24 12:00:30 | 6,13 Tsd. | 0,9078 |
23.09.24 12:00:30 | 2,06 Tsd. | 0,9078 |
23.09.24 12:00:30 | 261 | 0,9078 |
23.09.24 11:59:45 | 2,37 Tsd. | 0,9054 |
23.09.24 11:59:45 | 659 | 0,9054 |
23.09.24 11:59:45 | 1,30 Tsd. | 0,9054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:45 | 896 | 0,9080 |
23.09.24 11:46:45 | 622 | 0,9080 |
23.09.24 11:46:45 | 71 | 0,9078 |
23.09.24 11:45:21 | 2,37 Tsd. | 0,9056 |
23.09.24 11:45:21 | 3,13 Tsd. | 0,9056 |
23.09.24 11:45:21 | 1,04 Tsd. | 0,9056 |
23.09.24 11:45:21 | 2,06 Tsd. | 0,9056 |
23.09.24 11:45:21 | 1,40 Tsd. | 0,9056 |
23.09.24 11:44:55 | 509 | 0,9080 |
23.09.24 11:44:55 | 664 | 0,9080 |
23.09.24 11:30:23 | 270 | 0,9052 |
23.09.24 11:28:41 | 1,00 Tsd. | 0,9092 |
23.09.24 11:26:38 | 5,00 Tsd. | 0,9060 |
23.09.24 11:26:38 | 50 | 0,9058 |
23.09.24 11:26:38 | 2,44 Tsd. | 0,9058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:03 | 3,00 Tsd. | 0,9050 |
23.09.24 11:25:03 | 515 | 0,9046 |
23.09.24 11:25:03 | 5,39 Tsd. | 0,9046 |
23.09.24 11:20:20 | 2,00 Tsd. | 0,9050 |
23.09.24 11:08:59 | 2,63 Tsd. | 0,9040 |
23.09.24 11:08:59 | 263 | 0,9030 |
23.09.24 11:08:59 | 120 | 0,9030 |
23.09.24 11:05:03 | 669 | 0,9026 |
23.09.24 11:05:03 | 412 | 0,9026 |
23.09.24 11:05:02 | 571 | 0,9016 |
23.09.24 11:05:02 | 64 | 0,9014 |
23.09.24 11:04:48 | 318 | 0,9000 |
23.09.24 11:04:47 | 7,31 Tsd. | 0,9000 |
23.09.24 11:04:47 | 600 | 0,9000 |
23.09.24 11:04:47 | 2,57 Tsd. | 0,9000 |