ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:20:23 | 5,00 Tsd. | 0,584 |
12.09.24 13:09:30 | 1,10 Tsd. | 0,581 |
12.09.24 12:55:38 | 1,00 Tsd. | 0,585 |
12.09.24 12:53:31 | 4,96 Tsd. | 0,581 |
12.09.24 12:42:50 | 2,00 Tsd. | 0,581 |
12.09.24 12:30:23 | 5,00 Tsd. | 0,581 |
12.09.24 12:29:13 | 400 | 0,585 |
12.09.24 11:53:18 | 150 | 0,581 |
12.09.24 11:49:25 | 500 | 0,580 |
12.09.24 11:29:02 | 300 | 0,582 |
12.09.24 10:59:34 | 6,00 Tsd. | 0,578 |
12.09.24 10:41:48 | 700 | 0,582 |
12.09.24 10:38:39 | 6,38 Tsd. | 0,582 |
12.09.24 10:36:55 | 700 | 0,587 |
12.09.24 10:36:34 | 100 | 0,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:15 | 200 | 0,580 |
12.09.24 10:20:37 | 5,00 Tsd. | 0,576 |
12.09.24 09:19:13 | 2,80 Tsd. | 0,570 |
12.09.24 09:18:28 | 5,00 Tsd. | 0,570 |
12.09.24 09:17:13 | 8,50 Tsd. | 0,570 |
12.09.24 09:02:29 | 8,18 Tsd. | 0,568 |
12.09.24 09:01:07 | 3,00 Tsd. | 0,579 |
12.09.24 08:53:03 | 2,00 Tsd. | 0,586 |
12.09.24 08:47:38 | 2,00 Tsd. | 0,586 |
12.09.24 08:17:42 | 1,00 Tsd. | 0,586 |
12.09.24 08:03:46 | 7,00 Tsd. | 0,582 |
12.09.24 08:03:06 | 2,00 Tsd. | 0,582 |
12.09.24 08:00:28 | 2 | 0,581 |
12.09.24 08:00:11 | 171 | 0,581 |
12.09.24 08:00:03 | 17 | 0,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:05 | 30 | 0,572 |
11.09.24 21:04:07 | 21 | 0,578 |
11.09.24 20:51:32 | 1,02 Tsd. | 0,572 |
11.09.24 20:34:50 | 1,62 Tsd. | 0,577 |
11.09.24 19:04:12 | 200 | 0,569 |
11.09.24 18:50:43 | 45 | 0,569 |
11.09.24 18:44:31 | 4,00 Tsd. | 0,576 |
11.09.24 18:41:00 | 350 | 0,576 |
11.09.24 18:39:23 | 500 | 0,569 |
11.09.24 18:29:39 | 5,00 Tsd. | 0,573 |
11.09.24 18:23:11 | 1,00 Tsd. | 0,566 |
11.09.24 18:16:29 | 27 | 0,566 |
11.09.24 18:12:28 | 3 | 0,566 |
11.09.24 17:59:12 | 5,00 Tsd. | 0,566 |
11.09.24 17:58:13 | 1,00 Tsd. | 0,571 |