ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:44:20 | 2,00 Tsd. | 0,562 |
13.09.24 08:25:34 | 200 | 0,569 |
12.09.24 21:46:57 | 700 | 0,569 |
12.09.24 20:48:42 | 45 | 0,564 |
12.09.24 20:41:30 | 15,00 Tsd. | 0,565 |
12.09.24 20:41:22 | 9,00 Tsd. | 0,570 |
12.09.24 20:30:56 | 5,00 Tsd. | 0,570 |
12.09.24 19:49:16 | 1,95 Tsd. | 0,564 |
12.09.24 19:43:08 | 100 | 0,564 |
12.09.24 19:06:09 | 2,00 Tsd. | 0,564 |
12.09.24 19:00:41 | 50 | 0,565 |
12.09.24 18:40:52 | 25 | 0,564 |
12.09.24 18:28:20 | 31 | 0,564 |
12.09.24 17:56:47 | 600 | 0,563 |
12.09.24 17:54:20 | 2,50 Tsd. | 0,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:48 | 4,00 Tsd. | 0,566 |
12.09.24 17:45:57 | 5,00 Tsd. | 0,567 |
12.09.24 17:40:01 | 1,49 Tsd. | 0,561 |
12.09.24 17:40:01 | 9,20 Tsd. | 0,561 |
12.09.24 17:39:09 | 5,26 Tsd. | 0,565 |
12.09.24 17:37:39 | 5,00 Tsd. | 0,565 |
12.09.24 17:37:33 | 5,31 Tsd. | 0,566 |
12.09.24 17:22:55 | 3,42 Tsd. | 0,566 |
12.09.24 16:48:39 | 200 | 0,566 |
12.09.24 16:45:23 | 3 | 0,570 |
12.09.24 16:24:10 | 3,00 Tsd. | 0,570 |
12.09.24 16:00:43 | 570 | 0,564 |
12.09.24 15:43:38 | 50 | 0,568 |
12.09.24 15:41:16 | 18,00 Tsd. | 0,562 |
12.09.24 15:40:36 | 862 | 0,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:49 | 1,00 Tsd. | 0,566 |
12.09.24 15:32:57 | 1,50 Tsd. | 0,566 |
12.09.24 15:04:39 | 5,00 Tsd. | 0,570 |
12.09.24 15:02:18 | 5,50 Tsd. | 0,570 |
12.09.24 15:01:41 | 1,00 Tsd. | 0,571 |
12.09.24 14:50:40 | 300 | 0,572 |
12.09.24 13:56:11 | 10 | 0,578 |
12.09.24 13:45:27 | 45 | 0,575 |
12.09.24 13:39:21 | 13 | 0,581 |
12.09.24 13:33:33 | 10,00 Tsd. | 0,580 |
12.09.24 13:32:55 | 4,96 Tsd. | 0,581 |
12.09.24 13:32:49 | 3,94 Tsd. | 0,581 |
12.09.24 13:32:49 | 4 | 0,581 |
12.09.24 13:30:40 | 3,86 Tsd. | 0,581 |
12.09.24 13:30:39 | 4,52 Tsd. | 0,581 |