GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:04:46 | - | 21,320 |
16.05.25 21:04:46 | - | 21,320 |
16.05.25 21:04:43 | - | 21,300 |
16.05.25 21:04:43 | - | 21,300 |
16.05.25 21:04:16 | - | 21,320 |
16.05.25 21:04:08 | - | 21,320 |
16.05.25 21:04:06 | - | 21,300 |
16.05.25 21:04:04 | - | 21,330 |
16.05.25 21:03:59 | - | 21,330 |
16.05.25 21:03:22 | - | 21,360 |
16.05.25 21:03:09 | - | 21,380 |
16.05.25 21:02:26 | - | 21,360 |
16.05.25 21:02:25 | - | 21,360 |
16.05.25 21:02:23 | - | 21,360 |
16.05.25 21:02:20 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:02:14 | - | 21,360 |
16.05.25 21:02:03 | - | 21,380 |
16.05.25 21:02:01 | - | 21,370 |
16.05.25 21:01:14 | - | 21,410 |
16.05.25 21:01:12 | - | 21,400 |
16.05.25 21:00:54 | - | 21,420 |
16.05.25 21:00:48 | - | 21,400 |
16.05.25 21:00:48 | - | 21,400 |
16.05.25 21:00:48 | - | 21,400 |
16.05.25 21:00:19 | - | 21,420 |
16.05.25 21:00:03 | - | 21,430 |
16.05.25 20:59:54 | - | 21,410 |
16.05.25 20:59:47 | - | 21,470 |
16.05.25 20:59:38 | - | 21,440 |
16.05.25 20:59:38 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:59:38 | - | 21,440 |
16.05.25 20:59:03 | - | 21,430 |
16.05.25 20:59:03 | - | 21,430 |
16.05.25 20:59:03 | - | 21,430 |
16.05.25 20:58:59 | - | 21,420 |
16.05.25 20:58:56 | - | 21,470 |
16.05.25 20:57:30 | - | 21,490 |
16.05.25 20:57:28 | - | 21,480 |
16.05.25 20:57:26 | - | 21,470 |
16.05.25 20:57:26 | - | 21,470 |
16.05.25 20:57:24 | - | 21,450 |
16.05.25 20:57:24 | - | 21,450 |
16.05.25 20:57:17 | - | 21,490 |
16.05.25 20:57:13 | - | 21,460 |
16.05.25 20:56:58 | - | 21,510 |