SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:49 | 200 | 12,70 |
01.10.24 18:15:58 | 100 | 12,71 |
01.10.24 18:15:58 | 100 | 12,71 |
01.10.24 18:13:45 | 100 | 12,71 |
01.10.24 18:12:45 | 115 | 12,72 |
01.10.24 18:12:45 | 100 | 12,71 |
01.10.24 18:12:44 | 100 | 12,71 |
01.10.24 18:12:44 | 100 | 12,71 |
01.10.24 18:12:44 | 334 | 12,71 |
01.10.24 18:11:29 | 100 | 12,71 |
01.10.24 18:11:29 | 100 | 12,71 |
01.10.24 18:10:56 | 100 | 12,71 |
01.10.24 18:10:45 | 461 | 12,71 |
01.10.24 18:07:04 | 100 | 12,70 |
01.10.24 18:07:04 | 100 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:04 | 173 | 12,70 |
01.10.24 18:06:06 | 121 | 12,71 |
01.10.24 18:05:56 | 100 | 12,70 |
01.10.24 18:05:56 | 100 | 12,70 |
01.10.24 18:04:29 | 100 | 12,70 |
01.10.24 18:04:28 | 100 | 12,70 |
01.10.24 18:04:10 | 200 | 12,69 |
01.10.24 18:03:08 | 150 | 12,69 |
01.10.24 18:03:08 | 100 | 12,68 |
01.10.24 18:03:08 | 100 | 12,67 |
01.10.24 18:02:08 | 103 | 12,67 |
01.10.24 18:01:28 | 131 | 12,67 |
01.10.24 18:00:55 | 306 | 12,67 |
01.10.24 18:00:55 | 100 | 12,67 |
01.10.24 18:00:27 | 100 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:27 | 112 | 12,66 |
01.10.24 18:00:12 | 100 | 12,66 |
01.10.24 18:00:00 | 100 | 12,67 |
01.10.24 17:59:16 | 100 | 12,68 |
01.10.24 17:59:16 | 100 | 12,68 |
01.10.24 17:59:16 | 100 | 12,67 |
01.10.24 17:59:16 | 271 | 12,67 |
01.10.24 17:59:16 | 400 | 12,67 |
01.10.24 17:59:16 | 319 | 12,66 |
01.10.24 17:59:16 | 100 | 12,66 |
01.10.24 17:59:16 | 100 | 12,66 |
01.10.24 17:59:16 | 152 | 12,66 |
01.10.24 17:59:16 | 500 | 12,66 |
01.10.24 17:59:16 | 300 | 12,65 |
01.10.24 17:59:16 | 269 | 12,65 |