SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:24 | 200 | 12,60 |
01.10.24 18:49:24 | 200 | 12,60 |
01.10.24 18:48:46 | 100 | 12,60 |
01.10.24 18:46:08 | 100 | 12,60 |
01.10.24 18:46:08 | 200 | 12,60 |
01.10.24 18:46:08 | 100 | 12,60 |
01.10.24 18:46:08 | 200 | 12,60 |
01.10.24 18:46:08 | 1,10 Tsd. | 12,59 |
01.10.24 18:46:08 | 478 | 12,60 |
01.10.24 18:46:08 | 110 | 12,60 |
01.10.24 18:46:08 | 100 | 12,59 |
01.10.24 18:45:56 | 150 | 12,60 |
01.10.24 18:45:56 | 176 | 12,60 |
01.10.24 18:45:19 | 300 | 12,61 |
01.10.24 18:45:13 | 200 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:43 | 100 | 12,61 |
01.10.24 18:43:42 | 107 | 12,60 |
01.10.24 18:43:04 | 100 | 12,61 |
01.10.24 18:43:00 | 100 | 12,61 |
01.10.24 18:42:25 | 100 | 12,61 |
01.10.24 18:42:15 | 100 | 12,61 |
01.10.24 18:42:04 | 100 | 12,62 |
01.10.24 18:41:55 | 100 | 12,62 |
01.10.24 18:41:55 | 153 | 12,63 |
01.10.24 18:41:55 | 100 | 12,63 |
01.10.24 18:41:20 | 100 | 12,64 |
01.10.24 18:38:50 | 100 | 12,64 |
01.10.24 18:37:03 | 100 | 12,64 |
01.10.24 18:36:48 | 326 | 12,64 |
01.10.24 18:36:48 | 200 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:35 | 207 | 12,64 |
01.10.24 18:35:01 | 200 | 12,64 |
01.10.24 18:35:01 | 200 | 12,64 |
01.10.24 18:34:43 | 100 | 12,64 |
01.10.24 18:34:43 | 100 | 12,64 |
01.10.24 18:34:27 | 100 | 12,64 |
01.10.24 18:33:51 | 100 | 12,63 |
01.10.24 18:33:51 | 100 | 12,63 |
01.10.24 18:33:51 | 100 | 12,63 |
01.10.24 18:33:51 | 182 | 12,63 |
01.10.24 18:33:51 | 218 | 12,63 |
01.10.24 18:33:45 | 154 | 12,62 |
01.10.24 18:33:45 | 100 | 12,62 |
01.10.24 18:33:45 | 100 | 12,62 |
01.10.24 18:33:45 | 239 | 12,62 |