SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:09 | 100 | 12,73 |
18.09.24 16:05:09 | 100 | 12,72 |
18.09.24 16:05:09 | 230 | 12,72 |
18.09.24 16:05:09 | 133 | 12,71 |
18.09.24 16:03:29 | 2,16 Tsd. | 12,71 |
18.09.24 15:59:31 | 140 | 12,71 |
18.09.24 15:57:11 | 200 | 12,71 |
18.09.24 15:55:44 | 100 | 12,70 |
18.09.24 15:55:05 | 100 | 12,71 |
18.09.24 15:55:05 | 100 | 12,71 |
18.09.24 15:55:05 | 117 | 12,71 |
18.09.24 15:55:05 | 117 | 12,71 |
18.09.24 15:55:05 | 100 | 12,71 |
18.09.24 15:55:05 | 210 | 12,71 |
18.09.24 15:54:23 | 100 | 12,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:41 | 100 | 12,73 |
18.09.24 15:53:03 | 100 | 12,73 |
18.09.24 15:52:32 | 100 | 12,73 |
18.09.24 15:51:47 | 100 | 12,73 |
18.09.24 15:51:15 | 100 | 12,73 |
18.09.24 15:50:34 | 100 | 12,73 |
18.09.24 15:48:55 | 100 | 12,72 |
18.09.24 15:48:48 | 746 | 12,72 |
18.09.24 15:45:37 | 100 | 12,72 |
18.09.24 15:45:27 | 100 | 12,72 |
18.09.24 15:45:27 | 100 | 12,72 |
18.09.24 15:45:27 | 100 | 12,71 |
18.09.24 15:45:27 | 150 | 12,71 |
18.09.24 15:45:27 | 122 | 12,71 |
18.09.24 15:37:57 | 100 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:57 | 100 | 12,71 |
18.09.24 15:37:57 | 200 | 12,69 |
18.09.24 15:37:57 | 100 | 12,69 |
18.09.24 15:37:57 | 100 | 12,69 |
18.09.24 15:37:57 | 100 | 12,69 |
18.09.24 15:37:57 | 100 | 12,69 |
18.09.24 15:35:08 | 100 | 12,72 |
18.09.24 15:31:47 | 100 | 12,66 |
18.09.24 15:30:10 | 1,36 Tsd. | 12,66 |
18.09.24 15:30:00 | 1,62 Tsd. | 12,67 |
17.09.24 22:10:00 | - | 12,67 |
17.09.24 22:00:02 | 81,23 Tsd. | 12,67 |
17.09.24 21:59:59 | 356 | 12,68 |
17.09.24 21:59:59 | 100 | 12,68 |
17.09.24 21:59:59 | 100 | 12,68 |