SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:31 | 497 | 12,69 |
18.09.24 16:31:13 | 280 | 12,70 |
18.09.24 16:30:00 | 126 | 12,71 |
18.09.24 16:30:00 | 274 | 12,71 |
18.09.24 16:30:00 | 104 | 12,71 |
18.09.24 16:28:53 | 100 | 12,71 |
18.09.24 16:28:53 | 100 | 12,71 |
18.09.24 16:28:53 | 200 | 12,70 |
18.09.24 16:28:42 | 100 | 12,70 |
18.09.24 16:28:42 | 312 | 12,69 |
18.09.24 16:27:58 | 100 | 12,68 |
18.09.24 16:27:58 | 100 | 12,68 |
18.09.24 16:25:09 | 289 | 12,68 |
18.09.24 16:22:07 | 100 | 12,69 |
18.09.24 16:21:32 | 100 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:32 | 100 | 12,70 |
18.09.24 16:19:32 | 202 | 12,70 |
18.09.24 16:16:56 | 100 | 12,71 |
18.09.24 16:16:35 | 100 | 12,72 |
18.09.24 16:16:35 | 100 | 12,72 |
18.09.24 16:16:35 | 185 | 12,72 |
18.09.24 16:16:02 | 101 | 12,74 |
18.09.24 16:15:47 | 100 | 12,74 |
18.09.24 16:15:46 | 100 | 12,74 |
18.09.24 16:14:33 | 200 | 12,73 |
18.09.24 16:14:32 | 100 | 12,75 |
18.09.24 16:14:32 | 100 | 12,74 |
18.09.24 16:14:32 | 185 | 12,74 |
18.09.24 16:14:32 | 200 | 12,74 |
18.09.24 16:14:32 | 200 | 12,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:48 | 179 | 12,76 |
18.09.24 16:11:48 | 104 | 12,76 |
18.09.24 16:11:48 | 174 | 12,76 |
18.09.24 16:11:22 | 735 | 12,77 |
18.09.24 16:10:25 | 300 | 12,77 |
18.09.24 16:10:07 | 100 | 12,77 |
18.09.24 16:09:41 | 100 | 12,76 |
18.09.24 16:09:41 | 172 | 12,75 |
18.09.24 16:09:41 | 100 | 12,75 |
18.09.24 16:09:41 | 272 | 12,75 |
18.09.24 16:09:25 | 100 | 12,75 |
18.09.24 16:05:11 | 189 | 12,74 |
18.09.24 16:05:11 | 111 | 12,74 |
18.09.24 16:05:10 | 101 | 12,74 |
18.09.24 16:05:09 | 100 | 12,73 |