SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:08 | 100 | 12,80 |
19.09.24 16:08:31 | 100 | 12,81 |
19.09.24 16:08:06 | 100 | 12,81 |
19.09.24 16:07:32 | 100 | 12,81 |
19.09.24 16:07:05 | 100 | 12,81 |
19.09.24 16:06:32 | 100 | 12,81 |
19.09.24 16:06:00 | 100 | 12,81 |
19.09.24 16:05:08 | 100 | 12,81 |
19.09.24 16:05:08 | 200 | 12,82 |
19.09.24 16:04:53 | 100 | 12,83 |
19.09.24 16:04:53 | 100 | 12,83 |
19.09.24 16:04:53 | 100 | 12,84 |
19.09.24 16:03:34 | 346 | 12,83 |
19.09.24 16:03:08 | 100 | 12,83 |
19.09.24 16:03:07 | 175 | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:33 | 100 | 12,83 |
19.09.24 16:02:33 | 100 | 12,83 |
19.09.24 16:02:33 | 300 | 12,83 |
19.09.24 16:01:55 | 250 | 12,82 |
19.09.24 16:00:33 | 100 | 12,82 |
19.09.24 16:00:16 | 300 | 12,82 |
19.09.24 16:00:13 | 168 | 12,81 |
19.09.24 15:59:16 | 113 | 12,81 |
19.09.24 15:59:15 | 200 | 12,82 |
19.09.24 15:59:14 | 100 | 12,82 |
19.09.24 15:59:14 | 152 | 12,83 |
19.09.24 15:59:14 | 149 | 12,83 |
19.09.24 15:57:59 | 100 | 12,85 |
19.09.24 15:57:50 | 100 | 12,84 |
19.09.24 15:57:50 | 100 | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:50 | 300 | 12,84 |
19.09.24 15:57:20 | 100 | 12,83 |
19.09.24 15:57:20 | 174 | 12,83 |
19.09.24 15:57:20 | 111 | 12,83 |
19.09.24 15:57:20 | 100 | 12,83 |
19.09.24 15:57:00 | 100 | 12,82 |
19.09.24 15:57:00 | 100 | 12,82 |
19.09.24 15:56:58 | 100 | 12,82 |
19.09.24 15:56:56 | 109 | 12,82 |
19.09.24 15:56:32 | 378 | 12,82 |
19.09.24 15:55:52 | 100 | 12,83 |
19.09.24 15:55:21 | 100 | 12,83 |
19.09.24 15:55:00 | 100 | 12,83 |
19.09.24 15:54:42 | 100 | 12,82 |
19.09.24 15:53:42 | 100 | 12,82 |