SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:02 | 392 | 12,86 |
19.09.24 17:27:41 | 100 | 12,87 |
19.09.24 17:26:40 | 100 | 12,87 |
19.09.24 17:24:56 | 300 | 12,86 |
19.09.24 17:24:56 | 100 | 12,86 |
19.09.24 17:24:56 | 106 | 12,86 |
19.09.24 17:24:56 | 206 | 12,86 |
19.09.24 17:24:56 | 100 | 12,86 |
19.09.24 17:23:46 | 100 | 12,85 |
19.09.24 17:23:46 | 218 | 12,85 |
19.09.24 17:23:36 | 100 | 12,85 |
19.09.24 17:22:24 | 100 | 12,86 |
19.09.24 17:21:50 | 500 | 12,85 |
19.09.24 17:21:50 | 101 | 12,85 |
19.09.24 17:21:22 | 100 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:08 | 100 | 12,85 |
19.09.24 17:20:08 | 100 | 12,85 |
19.09.24 17:19:50 | 100 | 12,84 |
19.09.24 17:19:50 | 124 | 12,84 |
19.09.24 17:19:50 | 302 | 12,84 |
19.09.24 17:19:00 | 100 | 12,84 |
19.09.24 17:18:49 | 100 | 12,83 |
19.09.24 17:17:39 | 100 | 12,84 |
19.09.24 17:17:04 | 300 | 12,84 |
19.09.24 17:16:08 | 100 | 12,82 |
19.09.24 17:16:08 | 201 | 12,82 |
19.09.24 17:16:08 | 100 | 12,82 |
19.09.24 17:15:20 | 100 | 12,82 |
19.09.24 17:15:20 | 100 | 12,81 |
19.09.24 17:15:20 | 200 | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:04 | 100 | 12,81 |
19.09.24 17:13:50 | 100 | 12,80 |
19.09.24 17:13:50 | 100 | 12,80 |
19.09.24 17:10:38 | 2,07 Tsd. | 12,80 |
19.09.24 17:10:38 | 1,55 Tsd. | 12,80 |
19.09.24 17:08:10 | 100 | 12,80 |
19.09.24 17:08:10 | 127 | 12,80 |
19.09.24 17:08:10 | 173 | 12,80 |
19.09.24 17:08:10 | 105 | 12,80 |
19.09.24 17:08:10 | 200 | 12,80 |
19.09.24 17:07:17 | 100 | 12,81 |
19.09.24 17:04:20 | 116 | 12,82 |
19.09.24 17:02:15 | 100 | 12,80 |
19.09.24 17:02:15 | 100 | 12,80 |
19.09.24 17:02:15 | 100 | 12,80 |