ONEX CORP. (SUB. VTG)
WKN 873080 | ISIN CA68272K1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:09 | - | 66,50 |
04.06.25 16:07:09 | - | 66,50 |
04.06.25 16:04:08 | - | 66,50 |
04.06.25 15:55:06 | - | 66,50 |
04.06.25 15:52:05 | - | 66,50 |
04.06.25 15:49:06 | - | 66,50 |
04.06.25 15:48:33 | - | 66,50 |
04.06.25 15:45:32 | - | 66,50 |
04.06.25 15:45:29 | - | 66,00 |
04.06.25 15:45:25 | - | 66,50 |
04.06.25 15:40:24 | - | 67,00 |
04.06.25 15:38:36 | - | 66,00 |
04.06.25 15:38:35 | - | 66,00 |
04.06.25 15:38:28 | - | 66,00 |
04.06.25 15:38:25 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:38:18 | - | 66,00 |
04.06.25 15:37:52 | - | 66,00 |
04.06.25 15:37:51 | - | 66,00 |
04.06.25 15:37:47 | - | 66,00 |
04.06.25 15:37:20 | - | 66,00 |
04.06.25 15:37:11 | - | 66,00 |
04.06.25 15:36:21 | - | 66,00 |
04.06.25 15:30:09 | - | 65,50 |
04.06.25 15:27:10 | - | 67,00 |
04.06.25 15:24:09 | - | 67,00 |
04.06.25 15:21:09 | - | 67,00 |
04.06.25 15:18:08 | - | 67,00 |
04.06.25 15:15:07 | - | 67,00 |
04.06.25 15:11:33 | - | 66,50 |
04.06.25 15:08:33 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:07:51 | - | 67,00 |
04.06.25 15:06:54 | - | 66,50 |
04.06.25 15:06:52 | - | 67,00 |
04.06.25 15:06:43 | - | 66,50 |
04.06.25 15:06:39 | - | 67,00 |
04.06.25 15:06:38 | - | 66,50 |
04.06.25 15:06:37 | - | 67,00 |
04.06.25 15:06:18 | - | 67,00 |
04.06.25 15:06:12 | - | 67,00 |
04.06.25 15:05:51 | - | 66,50 |
04.06.25 15:05:45 | - | 67,00 |
04.06.25 15:05:34 | - | 66,50 |
04.06.25 15:05:30 | - | 66,50 |
04.06.25 15:04:25 | - | 66,50 |
04.06.25 15:04:18 | - | 67,00 |