CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:13:04 | - | 3,186 |
21.02.25 09:12:49 | - | 3,185 |
21.02.25 09:12:47 | - | 3,186 |
21.02.25 09:12:36 | - | 3,185 |
21.02.25 09:12:26 | - | 3,185 |
21.02.25 09:12:14 | - | 3,184 |
21.02.25 09:12:10 | - | 3,184 |
21.02.25 09:12:07 | - | 3,183 |
21.02.25 09:11:48 | - | 3,182 |
21.02.25 09:11:44 | - | 3,182 |
21.02.25 09:11:42 | - | 3,183 |
21.02.25 09:11:37 | - | 3,185 |
21.02.25 09:11:37 | - | 3,182 |
21.02.25 09:11:31 | - | 3,183 |
21.02.25 09:11:22 | - | 3,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:11:17 | - | 3,184 |
21.02.25 09:11:17 | - | 3,183 |
21.02.25 09:11:12 | - | 3,182 |
21.02.25 09:11:10 | - | 3,177 |
21.02.25 09:10:44 | - | 3,177 |
21.02.25 09:10:40 | - | 3,176 |
21.02.25 09:10:37 | - | 3,176 |
21.02.25 09:10:23 | - | 3,175 |
21.02.25 09:10:22 | - | 3,174 |
21.02.25 09:10:14 | - | 3,174 |
21.02.25 09:10:09 | - | 3,174 |
21.02.25 09:10:01 | - | 3,173 |
21.02.25 09:09:52 | - | 3,172 |
21.02.25 09:09:51 | - | 3,172 |
21.02.25 09:09:39 | - | 3,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:09:37 | - | 3,170 |
21.02.25 09:09:35 | - | 3,170 |
21.02.25 09:09:34 | - | 3,170 |
21.02.25 09:09:31 | - | 3,170 |
21.02.25 09:09:26 | - | 3,169 |
21.02.25 09:09:22 | - | 3,169 |
21.02.25 09:09:18 | - | 3,170 |
21.02.25 09:09:05 | - | 3,170 |
21.02.25 09:08:53 | - | 3,170 |
21.02.25 09:08:46 | - | 3,170 |
21.02.25 09:08:41 | - | 3,169 |
21.02.25 09:08:40 | - | 3,168 |
21.02.25 09:08:34 | - | 3,167 |
21.02.25 09:08:31 | - | 3,170 |
21.02.25 09:08:16 | - | 3,169 |