CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:49:22 | - | 3,197 |
21.02.25 09:49:16 | - | 3,197 |
21.02.25 09:49:03 | - | 3,197 |
21.02.25 09:48:15 | - | 3,197 |
21.02.25 09:47:37 | - | 3,196 |
21.02.25 09:47:36 | - | 3,197 |
21.02.25 09:47:33 | - | 3,196 |
21.02.25 09:46:20 | - | 3,197 |
21.02.25 09:45:31 | - | 3,197 |
21.02.25 09:45:27 | - | 3,197 |
21.02.25 09:44:51 | - | 3,199 |
21.02.25 09:44:47 | - | 3,200 |
21.02.25 09:44:38 | - | 3,201 |
21.02.25 09:44:31 | - | 3,201 |
21.02.25 09:43:36 | - | 3,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:43:11 | - | 3,202 |
21.02.25 09:42:39 | - | 3,201 |
21.02.25 09:42:34 | - | 3,201 |
21.02.25 09:42:31 | - | 3,201 |
21.02.25 09:42:25 | - | 3,200 |
21.02.25 09:42:20 | - | 3,199 |
21.02.25 09:41:37 | - | 3,198 |
21.02.25 09:41:36 | - | 3,197 |
21.02.25 09:41:24 | - | 3,197 |
21.02.25 09:40:58 | - | 3,196 |
21.02.25 09:40:54 | - | 3,197 |
21.02.25 09:40:49 | - | 3,198 |
21.02.25 09:40:46 | - | 3,197 |
21.02.25 09:40:41 | - | 3,196 |
21.02.25 09:40:36 | - | 3,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:40:33 | - | 3,199 |
21.02.25 09:40:20 | - | 3,198 |
21.02.25 09:40:18 | - | 3,200 |
21.02.25 09:40:17 | - | 3,200 |
21.02.25 09:40:15 | - | 3,200 |
21.02.25 09:40:08 | - | 3,198 |
21.02.25 09:40:06 | - | 3,197 |
21.02.25 09:40:04 | - | 3,198 |
21.02.25 09:40:00 | - | 3,199 |
21.02.25 09:39:55 | - | 3,199 |
21.02.25 09:39:50 | - | 3,199 |
21.02.25 09:39:48 | - | 3,200 |
21.02.25 09:39:46 | - | 3,199 |
21.02.25 09:39:44 | - | 3,200 |
21.02.25 09:39:25 | - | 3,199 |