CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:17 | - | 2,819 |
02.10.24 10:22:11 | - | 2,817 |
02.10.24 10:22:06 | - | 2,817 |
02.10.24 10:22:03 | - | 2,819 |
02.10.24 10:21:46 | - | 2,818 |
02.10.24 10:21:38 | - | 2,818 |
02.10.24 10:20:53 | - | 2,811 |
02.10.24 10:20:43 | - | 2,810 |
02.10.24 10:20:17 | - | 2,809 |
02.10.24 10:20:06 | - | 2,811 |
02.10.24 10:19:57 | - | 2,807 |
02.10.24 10:19:45 | - | 2,806 |
02.10.24 10:18:40 | - | 2,805 |
02.10.24 10:17:07 | - | 2,805 |
02.10.24 10:16:42 | - | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:18 | - | 2,804 |
02.10.24 10:16:05 | - | 2,800 |
02.10.24 10:15:10 | - | 2,801 |
02.10.24 10:14:26 | - | 2,800 |
02.10.24 10:14:10 | - | 2,800 |
02.10.24 10:14:04 | - | 2,801 |
02.10.24 10:13:35 | - | 2,800 |
02.10.24 10:13:28 | - | 2,801 |
02.10.24 10:13:23 | - | 2,804 |
02.10.24 10:12:36 | - | 2,804 |
02.10.24 10:12:31 | - | 2,804 |
02.10.24 10:12:06 | - | 2,805 |
02.10.24 10:12:01 | - | 2,806 |
02.10.24 10:11:43 | - | 2,805 |
02.10.24 10:11:38 | - | 2,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:33 | - | 2,803 |
02.10.24 10:09:47 | - | 2,803 |
02.10.24 10:09:41 | - | 2,803 |
02.10.24 10:09:36 | - | 2,803 |
02.10.24 10:09:24 | - | 2,803 |
02.10.24 10:09:11 | - | 2,803 |
02.10.24 10:08:58 | - | 2,803 |
02.10.24 10:08:53 | - | 2,802 |
02.10.24 10:08:14 | - | 2,802 |
02.10.24 10:08:07 | - | 2,802 |
02.10.24 10:06:42 | - | 2,802 |
02.10.24 10:06:37 | - | 2,801 |
02.10.24 10:05:41 | - | 2,802 |
02.10.24 10:03:32 | - | 2,801 |
02.10.24 10:03:11 | - | 2,801 |