CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:19 | - | 2,815 |
02.10.24 10:33:41 | - | 2,815 |
02.10.24 10:32:47 | - | 2,818 |
02.10.24 10:32:38 | - | 2,818 |
02.10.24 10:32:27 | - | 2,817 |
02.10.24 10:32:20 | - | 2,817 |
02.10.24 10:32:05 | - | 2,816 |
02.10.24 10:31:54 | - | 2,815 |
02.10.24 10:31:45 | - | 2,816 |
02.10.24 10:31:33 | - | 2,815 |
02.10.24 10:31:28 | - | 2,816 |
02.10.24 10:31:23 | - | 2,817 |
02.10.24 10:31:11 | - | 2,817 |
02.10.24 10:31:00 | - | 2,817 |
02.10.24 10:30:55 | - | 2,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:27 | - | 2,817 |
02.10.24 10:30:15 | - | 2,817 |
02.10.24 10:30:10 | - | 2,818 |
02.10.24 10:29:23 | - | 2,819 |
02.10.24 10:29:13 | - | 2,818 |
02.10.24 10:28:25 | - | 2,817 |
02.10.24 10:28:16 | - | 2,817 |
02.10.24 10:28:06 | - | 2,818 |
02.10.24 10:27:21 | - | 2,817 |
02.10.24 10:27:14 | - | 2,817 |
02.10.24 10:27:10 | - | 2,818 |
02.10.24 10:26:58 | - | 2,819 |
02.10.24 10:26:37 | - | 2,821 |
02.10.24 10:26:13 | - | 2,821 |
02.10.24 10:25:46 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:30 | - | 2,820 |
02.10.24 10:24:26 | - | 2,820 |
02.10.24 10:24:21 | - | 2,819 |
02.10.24 10:24:00 | - | 2,820 |
02.10.24 10:23:50 | - | 2,821 |
02.10.24 10:23:35 | - | 2,821 |
02.10.24 10:23:30 | - | 2,821 |
02.10.24 10:23:25 | - | 2,819 |
02.10.24 10:23:19 | - | 2,821 |
02.10.24 10:22:47 | - | 2,820 |
02.10.24 10:22:35 | - | 2,819 |
02.10.24 10:22:30 | - | 2,819 |
02.10.24 10:22:17 | - | 2,819 |
02.10.24 10:22:11 | - | 2,817 |
02.10.24 10:22:06 | - | 2,817 |