CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:36 | - | 2,769 |
02.10.24 14:01:14 | - | 2,770 |
02.10.24 14:01:04 | - | 2,769 |
02.10.24 14:00:59 | - | 2,771 |
02.10.24 14:00:51 | - | 2,769 |
02.10.24 14:00:38 | - | 2,770 |
02.10.24 14:00:28 | - | 2,769 |
02.10.24 14:00:19 | - | 2,770 |
02.10.24 13:59:49 | - | 2,769 |
02.10.24 13:59:04 | - | 2,769 |
02.10.24 13:58:31 | - | 2,768 |
02.10.24 13:57:51 | - | 2,764 |
02.10.24 13:57:40 | - | 2,764 |
02.10.24 13:57:24 | - | 2,764 |
02.10.24 13:57:19 | - | 2,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:53 | - | 2,764 |
02.10.24 13:56:44 | - | 2,764 |
02.10.24 13:56:39 | - | 2,766 |
02.10.24 13:56:05 | - | 2,764 |
02.10.24 13:55:49 | - | 2,763 |
02.10.24 13:55:44 | - | 2,763 |
02.10.24 13:55:35 | - | 2,762 |
02.10.24 13:55:10 | - | 2,762 |
02.10.24 13:55:01 | - | 2,761 |
02.10.24 13:54:52 | - | 2,762 |
02.10.24 13:54:40 | - | 2,761 |
02.10.24 13:54:34 | - | 2,762 |
02.10.24 13:53:28 | - | 2,761 |
02.10.24 13:53:09 | - | 2,761 |
02.10.24 13:53:05 | - | 2,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:44 | - | 2,765 |
02.10.24 13:52:33 | - | 2,765 |
02.10.24 13:52:24 | - | 2,765 |
02.10.24 13:52:17 | - | 2,765 |
02.10.24 13:52:14 | - | 2,767 |
02.10.24 13:51:46 | - | 2,767 |
02.10.24 13:51:04 | - | 2,767 |
02.10.24 13:50:40 | - | 2,767 |
02.10.24 13:50:27 | - | 2,766 |
02.10.24 13:50:22 | - | 2,768 |
02.10.24 13:50:05 | - | 2,768 |
02.10.24 13:49:35 | - | 2,769 |
02.10.24 13:49:04 | - | 2,769 |
02.10.24 13:48:08 | - | 2,769 |
02.10.24 13:47:47 | - | 2,768 |