CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:33 | - | 2,768 |
02.10.24 14:20:40 | - | 2,767 |
02.10.24 14:19:29 | - | 2,769 |
02.10.24 14:19:21 | - | 2,768 |
02.10.24 14:17:50 | - | 2,769 |
02.10.24 14:17:45 | - | 2,768 |
02.10.24 14:17:10 | - | 2,769 |
02.10.24 14:16:39 | - | 2,770 |
02.10.24 14:15:25 | - | 2,770 |
02.10.24 14:14:37 | - | 2,766 |
02.10.24 14:14:17 | - | 2,765 |
02.10.24 14:14:11 | - | 2,765 |
02.10.24 14:14:04 | - | 2,765 |
02.10.24 14:13:49 | - | 2,765 |
02.10.24 14:13:23 | - | 2,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:52 | - | 2,765 |
02.10.24 14:12:21 | - | 2,765 |
02.10.24 14:12:05 | - | 2,765 |
02.10.24 14:11:56 | - | 2,766 |
02.10.24 14:11:51 | - | 2,764 |
02.10.24 14:11:31 | - | 2,764 |
02.10.24 14:11:22 | - | 2,763 |
02.10.24 14:11:16 | - | 2,764 |
02.10.24 14:10:31 | - | 2,763 |
02.10.24 14:10:25 | - | 2,764 |
02.10.24 14:10:23 | - | 2,767 |
02.10.24 14:09:10 | - | 2,766 |
02.10.24 14:09:02 | - | 2,766 |
02.10.24 14:08:40 | - | 2,766 |
02.10.24 14:08:21 | - | 2,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:07 | - | 2,766 |
02.10.24 14:08:01 | - | 2,766 |
02.10.24 14:07:36 | - | 2,765 |
02.10.24 14:07:24 | - | 2,765 |
02.10.24 14:07:14 | - | 2,766 |
02.10.24 14:06:19 | - | 2,765 |
02.10.24 14:06:15 | - | 2,767 |
02.10.24 14:05:58 | - | 2,768 |
02.10.24 14:05:53 | - | 2,769 |
02.10.24 14:03:32 | - | 2,768 |
02.10.24 14:02:55 | - | 2,769 |
02.10.24 14:02:36 | - | 2,769 |
02.10.24 14:02:05 | - | 2,769 |
02.10.24 14:01:50 | - | 2,770 |
02.10.24 14:01:36 | - | 2,769 |