CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:26 | - | 2,774 |
02.10.24 14:42:33 | - | 2,774 |
02.10.24 14:42:28 | - | 2,774 |
02.10.24 14:41:22 | - | 2,774 |
02.10.24 14:40:33 | - | 2,775 |
02.10.24 14:39:48 | - | 2,775 |
02.10.24 14:39:43 | - | 2,774 |
02.10.24 14:39:30 | - | 2,774 |
02.10.24 14:39:28 | - | 2,771 |
02.10.24 14:39:18 | - | 2,770 |
02.10.24 14:39:11 | - | 2,770 |
02.10.24 14:38:56 | - | 2,769 |
02.10.24 14:38:52 | - | 2,766 |
02.10.24 14:38:12 | - | 2,771 |
02.10.24 14:38:07 | - | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:49 | - | 2,772 |
02.10.24 14:37:42 | - | 2,771 |
02.10.24 14:37:08 | - | 2,771 |
02.10.24 14:36:57 | - | 2,771 |
02.10.24 14:36:47 | - | 2,771 |
02.10.24 14:36:24 | - | 2,770 |
02.10.24 14:35:59 | - | 2,771 |
02.10.24 14:35:44 | - | 2,771 |
02.10.24 14:34:52 | - | 2,770 |
02.10.24 14:34:46 | - | 2,769 |
02.10.24 14:34:06 | - | 2,768 |
02.10.24 14:32:04 | - | 2,769 |
02.10.24 14:31:57 | - | 2,770 |
02.10.24 14:31:20 | - | 2,769 |
02.10.24 14:31:14 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:07 | - | 2,769 |
02.10.24 14:30:11 | - | 2,771 |
02.10.24 14:30:01 | - | 2,771 |
02.10.24 14:29:27 | - | 2,771 |
02.10.24 14:29:00 | - | 2,771 |
02.10.24 14:28:51 | - | 2,771 |
02.10.24 14:27:43 | - | 2,770 |
02.10.24 14:25:47 | - | 2,771 |
02.10.24 14:24:28 | - | 2,769 |
02.10.24 14:24:04 | - | 2,768 |
02.10.24 14:23:34 | - | 2,769 |
02.10.24 14:23:28 | - | 2,768 |
02.10.24 14:22:59 | - | 2,769 |
02.10.24 14:22:42 | - | 2,768 |
02.10.24 14:22:05 | - | 2,769 |