CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:52 | - | 2,762 |
02.10.24 13:54:40 | - | 2,761 |
02.10.24 13:54:34 | - | 2,762 |
02.10.24 13:53:28 | - | 2,761 |
02.10.24 13:53:09 | - | 2,761 |
02.10.24 13:53:05 | - | 2,765 |
02.10.24 13:52:44 | - | 2,765 |
02.10.24 13:52:33 | - | 2,765 |
02.10.24 13:52:24 | - | 2,765 |
02.10.24 13:52:17 | - | 2,765 |
02.10.24 13:52:14 | - | 2,767 |
02.10.24 13:51:46 | - | 2,767 |
02.10.24 13:51:04 | - | 2,767 |
02.10.24 13:50:40 | - | 2,767 |
02.10.24 13:50:27 | - | 2,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:22 | - | 2,768 |
02.10.24 13:50:05 | - | 2,768 |
02.10.24 13:49:35 | - | 2,769 |
02.10.24 13:49:04 | - | 2,769 |
02.10.24 13:48:08 | - | 2,769 |
02.10.24 13:47:47 | - | 2,768 |
02.10.24 13:45:50 | - | 2,771 |
02.10.24 13:45:18 | - | 2,773 |
02.10.24 13:45:00 | - | 2,772 |
02.10.24 13:43:43 | - | 2,773 |
02.10.24 13:42:44 | - | 2,773 |
02.10.24 13:42:22 | - | 2,774 |
02.10.24 13:42:04 | - | 2,773 |
02.10.24 13:41:51 | - | 2,773 |
02.10.24 13:41:42 | - | 2,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:03 | - | 2,773 |
02.10.24 13:40:58 | - | 2,773 |
02.10.24 13:40:01 | - | 2,774 |
02.10.24 13:39:48 | - | 2,773 |
02.10.24 13:39:26 | - | 2,773 |
02.10.24 13:37:51 | - | 2,772 |
02.10.24 13:37:40 | - | 2,772 |
02.10.24 13:37:24 | - | 2,772 |
02.10.24 13:37:19 | - | 2,772 |
02.10.24 13:36:47 | - | 2,771 |
02.10.24 13:36:18 | - | 2,770 |
02.10.24 13:36:13 | - | 2,770 |
02.10.24 13:36:02 | - | 2,770 |
02.10.24 13:35:53 | - | 2,769 |
02.10.24 13:35:48 | - | 2,768 |