CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:32 | - | 2,751 |
03.10.24 16:13:27 | - | 2,750 |
03.10.24 16:13:21 | - | 2,751 |
03.10.24 16:13:17 | - | 2,749 |
03.10.24 16:13:15 | - | 2,757 |
03.10.24 16:13:02 | - | 2,762 |
03.10.24 16:12:22 | - | 2,763 |
03.10.24 16:12:16 | - | 2,765 |
03.10.24 16:10:58 | - | 2,765 |
03.10.24 16:10:41 | - | 2,764 |
03.10.24 16:10:35 | - | 2,766 |
03.10.24 16:09:33 | - | 2,766 |
03.10.24 16:09:27 | - | 2,766 |
03.10.24 16:09:21 | - | 2,766 |
03.10.24 16:08:53 | - | 2,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:40 | - | 2,765 |
03.10.24 16:08:29 | - | 2,765 |
03.10.24 16:08:10 | - | 2,765 |
03.10.24 16:07:58 | - | 2,761 |
03.10.24 16:07:46 | - | 2,762 |
03.10.24 16:07:36 | - | 2,761 |
03.10.24 16:07:07 | - | 2,761 |
03.10.24 16:07:02 | - | 2,762 |
03.10.24 16:06:53 | - | 2,762 |
03.10.24 16:06:41 | - | 2,763 |
03.10.24 16:06:24 | - | 2,762 |
03.10.24 16:05:23 | - | 2,761 |
03.10.24 16:05:18 | - | 2,761 |
03.10.24 16:04:43 | - | 2,760 |
03.10.24 16:04:32 | - | 2,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:25 | - | 2,759 |
03.10.24 16:03:50 | - | 2,759 |
03.10.24 16:03:44 | - | 2,759 |
03.10.24 16:03:33 | - | 2,758 |
03.10.24 16:03:29 | - | 2,757 |
03.10.24 16:03:10 | - | 2,759 |
03.10.24 16:02:56 | - | 2,759 |
03.10.24 16:02:38 | - | 2,759 |
03.10.24 16:02:32 | - | 2,760 |
03.10.24 16:02:19 | - | 2,760 |
03.10.24 16:01:35 | - | 2,760 |
03.10.24 16:01:00 | - | 2,759 |
03.10.24 16:00:45 | - | 2,758 |
03.10.24 16:00:38 | - | 2,759 |
03.10.24 16:00:10 | - | 2,756 |